Indicators

Aegon N.V. ADR (NY: AEG )

6.240 +0.090 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.320	7.358	7.288	7.348	679,465	+0.15(+2.11%)
Jan 28, 2005	7.223	7.223	7.147	7.196	633,478	-0.01(-0.08%)
Jan 27, 2005	7.212	7.250	7.169	7.201	684,821	-0.06(-0.89%)
Jan 26, 2005	7.293	7.315	7.218	7.266	541,873	+0.02(+0.22%)
Jan 25, 2005	7.255	7.299	7.218	7.250	569,207	+0.11(+1.52%)
Jan 24, 2005	7.212	7.228	7.142	7.142	566,990	-0.02(-0.30%)
Jan 21, 2005	7.185	7.218	7.142	7.163	762,390	+0.01(+0.08%)
Jan 20, 2005	7.191	7.223	7.109	7.158	770,331	-0.02(-0.30%)
Jan 19, 2005	7.283	7.293	7.180	7.180	512,877	-0.12(-1.63%)
Jan 18, 2005	7.212	7.310	7.153	7.299	880,220	+0.02(+0.30%)
Jan 14, 2005	7.266	7.283	7.207	7.277	653,055	-0.04(-0.52%)
Jan 13, 2005	7.331	7.369	7.288	7.315	736,718	-0.18(-2.38%)
Jan 12, 2005	7.402	7.515	7.375	7.494	766,638	+0.09(+1.24%)
Jan 11, 2005	7.461	7.472	7.385	7.402	688,699	-0.09(-1.23%)
Jan 10, 2005	7.488	7.580	7.472	7.494	726,745	+0.03(+0.44%)
Jan 07, 2005	7.624	7.635	7.450	7.461	952,064	-0.09(-1.22%)
Jan 06, 2005	7.570	7.602	7.499	7.553	875,234	+0.14(+1.82%)
Jan 05, 2005	7.472	7.537	7.418	7.418	904,045	+0.08(+1.03%)
Jan 04, 2005	7.483	7.521	7.326	7.342	823,521	-0.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.