Indicators

Aegon N.V. ADR (NY: AEG )

6.130 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.313	7.351	7.281	7.340	680,136	+0.15(+2.11%)
Jan 28, 2005	7.216	7.216	7.140	7.189	634,103	-0.01(-0.08%)
Jan 27, 2005	7.205	7.243	7.162	7.194	685,497	-0.06(-0.89%)
Jan 26, 2005	7.286	7.308	7.210	7.259	542,408	+0.02(+0.22%)
Jan 25, 2005	7.248	7.292	7.210	7.243	569,768	+0.11(+1.52%)
Jan 24, 2005	7.205	7.221	7.135	7.135	567,550	-0.02(-0.30%)
Jan 21, 2005	7.178	7.210	7.135	7.156	763,142	+0.01(+0.08%)
Jan 20, 2005	7.183	7.216	7.102	7.151	771,092	-0.02(-0.30%)
Jan 19, 2005	7.275	7.286	7.173	7.173	513,383	-0.12(-1.63%)
Jan 18, 2005	7.205	7.302	7.146	7.292	881,089	+0.02(+0.30%)
Jan 14, 2005	7.259	7.275	7.200	7.270	653,699	-0.04(-0.52%)
Jan 13, 2005	7.324	7.362	7.281	7.308	737,445	-0.18(-2.38%)
Jan 12, 2005	7.394	7.508	7.367	7.486	767,394	+0.09(+1.24%)
Jan 11, 2005	7.454	7.465	7.378	7.394	689,379	-0.09(-1.23%)
Jan 10, 2005	7.481	7.573	7.465	7.486	727,462	+0.03(+0.44%)
Jan 07, 2005	7.616	7.627	7.443	7.454	953,004	-0.09(-1.22%)
Jan 06, 2005	7.562	7.595	7.492	7.546	876,098	+0.14(+1.82%)
Jan 05, 2005	7.465	7.530	7.411	7.411	904,937	+0.08(+1.03%)
Jan 04, 2005	7.476	7.513	7.319	7.335	824,334	-0.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.