Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

18.01 +0.47 (+2.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.575 5.588 5.544 5.576 15,190,861 -0.06(-1.15%)
Jan 30, 2014 5.619 5.646 5.588 5.641 18,149,654 +0.09(+1.56%)
Jan 29, 2014 5.585 5.601 5.538 5.554 11,246,251 +0.03(+0.52%)
Jan 28, 2014 5.583 5.583 5.517 5.525 16,772,207 -0.01(-0.26%)
Jan 27, 2014 5.646 5.778 5.535 5.540 31,477,672 -0.13(-2.23%)
Jan 24, 2014 5.743 5.769 5.666 5.666 14,321,566 -0.16(-2.73%)
Jan 23, 2014 5.829 5.859 5.791 5.825 15,001,438 -0.03(-0.47%)
Jan 22, 2014 5.799 5.869 5.779 5.853 18,374,030 +0.09(+1.59%)
Jan 21, 2014 5.772 5.846 5.713 5.761 25,909,124 +0.02(+0.41%)
Jan 17, 2014 5.761 5.738 5.738 5.738 72,549,952 -0.04(-0.69%)
Jan 16, 2014 5.766 5.782 5.751 5.778 22,413,530 +0.07(+1.18%)
Jan 15, 2014 5.763 5.801 5.701 5.710 17,162,252 -0.05(-0.89%)
Jan 14, 2014 5.721 5.770 5.667 5.761 13,518,627 +0.11(+1.89%)
Jan 13, 2014 5.710 5.759 5.652 5.655 18,858,008 -0.01(-0.15%)
Jan 10, 2014 5.505 5.684 5.473 5.663 48,822,264 +0.32(+5.97%)
Jan 09, 2014 5.318 5.425 5.285 5.345 20,035,642 +0.04(+0.70%)
Jan 08, 2014 5.283 5.307 5.258 5.307 12,623,467 -0.03(-0.59%)
Jan 07, 2014 5.312 5.367 5.297 5.339 8,143,810 -0.02(-0.39%)
Jan 06, 2014 5.415 5.417 5.346 5.360 6,330,092 -0.08(-1.47%)
Jan 03, 2014 5.440 5.481 5.415 5.440 11,059,907 +0.15(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.