Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.90 +0.17 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	65.95	66.65	65.94	66.31	952,603	+0.37(+0.56%)
Jan 30, 2023	66.23	66.52	65.91	65.94	440,710	-0.48(-0.72%)
Jan 27, 2023	66.17	66.54	65.86	66.42	412,550	+0.41(+0.62%)
Jan 26, 2023	66.04	66.23	65.76	66.01	360,217	+0.19(+0.30%)
Jan 25, 2023	65.01	65.88	65.01	65.82	374,335	-0.12(-0.18%)
Jan 24, 2023	65.96	66.10	65.69	65.93	866,223	-0.06(-0.09%)
Jan 23, 2023	65.62	66.10	65.62	65.99	455,155	+0.56(+0.86%)
Jan 20, 2023	64.87	65.47	64.87	65.43	2,469,043	+0.60(+0.93%)
Jan 19, 2023	64.66	65.47	64.56	64.82	624,687	-0.39(-0.60%)
Jan 18, 2023	66.05	66.05	65.14	65.21	709,776	-0.19(-0.30%)
Jan 17, 2023	65.01	65.53	65.01	65.41	924,957	+0.20(+0.31%)
Jan 13, 2023	64.70	65.35	64.70	65.20	431,127	+0.35(+0.54%)
Jan 12, 2023	64.50	64.93	64.18	64.85	671,629	+0.44(+0.68%)
Jan 11, 2023	64.16	64.43	64.02	64.42	956,204	+0.31(+0.49%)
Jan 10, 2023	63.69	64.13	63.06	64.11	374,694	+0.47(+0.73%)
Jan 09, 2023	63.59	63.89	63.47	63.64	570,691	+0.46(+0.72%)
Jan 06, 2023	63.09	63.41	62.73	63.18	1,042,688	+0.46(+0.73%)
Jan 05, 2023	62.90	63.03	62.63	62.72	1,482,309	-0.30(-0.48%)
Jan 04, 2023	62.63	63.26	62.57	63.03	794,141	+0.70(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.