Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.60 -0.30 (-0.42%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.28	37.36	37.16	37.36	685,279	+0.02(+0.04%)
Jan 30, 2017	37.48	37.50	37.16	37.34	685,988	-0.22(-0.59%)
Jan 27, 2017	37.48	37.58	37.44	37.56	462,039	+0.11(+0.30%)
Jan 26, 2017	37.56	37.64	37.41	37.45	1,000,621	-0.13(-0.34%)
Jan 25, 2017	37.45	37.58	37.44	37.58	1,082,426	+0.23(+0.62%)
Jan 24, 2017	37.11	37.37	37.11	37.35	752,133	+0.31(+0.84%)
Jan 23, 2017	36.95	37.08	36.84	37.04	690,987	+0.05(+0.13%)
Jan 20, 2017	36.98	37.08	36.89	36.99	527,703	+0.06(+0.17%)
Jan 19, 2017	36.93	37.02	36.82	36.93	823,672	-0.02(-0.04%)
Jan 18, 2017	36.80	36.95	36.75	36.94	574,299	+0.13(+0.35%)
Jan 17, 2017	36.86	36.90	36.74	36.82	836,922	-0.12(-0.32%)
Jan 13, 2017		36.94	36.94	36.94	0	+0.09(+0.24%)
Jan 12, 2017	36.98	36.98	36.67	36.85	1,112,946	-0.14(-0.37%)
Jan 11, 2017	36.86	36.99	36.81	36.98	1,871,049	+0.10(+0.28%)
Jan 10, 2017	36.82	37.03	36.82	36.88	965,974	-0.04(-0.11%)
Jan 09, 2017	36.78	37.01	36.75	36.92	1,197,491	+0.14(+0.37%)
Jan 06, 2017	36.65	36.84	36.63	36.78	1,222,562	+0.11(+0.30%)
Jan 05, 2017	36.58	36.73	36.54	36.67	1,675,884	+0.05(+0.13%)
Jan 04, 2017	36.25	36.64	36.25	36.63	2,375,015	+0.36(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.