Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

16.21 -0.18 (-1.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.765 8.877 8.765 8.811 55,321 -0.11(-1.22%)
Jan 30, 2014 8.919 8.947 8.888 8.919 27,372 +0.11(+1.23%)
Jan 29, 2014 8.827 8.873 8.803 8.811 47,166 -0.13(-1.47%)
Jan 28, 2014 8.873 8.963 8.873 8.943 116,541 +0.21(+2.39%)
Jan 27, 2014 8.718 8.780 8.634 8.734 119,628 -0.10(-1.14%)
Jan 24, 2014 9.028 9.028 8.834 8.834 187,322 -0.36(-3.96%)
Jan 23, 2014 9.245 9.245 9.144 9.198 125,258 -0.04(-0.42%)
Jan 22, 2014 9.268 9.268 9.152 9.237 78,002 -0.07(-0.75%)
Jan 21, 2014 9.369 9.369 9.237 9.307 100,275 -0.12(-1.31%)
Jan 17, 2014 9.469 9.430 9.430 9.430 167,515 -0.00(-0.00%)
Jan 16, 2014 9.392 9.454 9.376 9.430 111,871 +0.04(+0.41%)
Jan 15, 2014 9.349 9.446 9.369 9.392 156,042 +0.04(+0.46%)
Jan 14, 2014 9.307 9.353 9.252 9.349 101,401 +0.10(+1.13%)
Jan 13, 2014 9.268 9.303 9.221 9.245 219,864 -0.01(-0.08%)
Jan 10, 2014 9.144 9.260 9.144 9.252 525,773 +0.09(+1.01%)
Jan 09, 2014 9.175 9.260 9.113 9.159 267,090 +0.05(+0.60%)
Jan 08, 2014 9.129 9.136 9.036 9.105 113,666 -0.12(-1.34%)
Jan 07, 2014 9.144 9.260 9.098 9.229 80,674 +0.17(+1.88%)
Jan 06, 2014 9.005 9.198 9.005 9.059 150,681 +0.22(+2.54%)
Jan 03, 2014 8.827 8.929 8.804 8.834 81,520 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.