Indicators

SAP Ag ADR (NY: SAP )

228.97 +7.09 (+3.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	35.68	36.21	35.17	35.30	3,189,455	+0.14(+0.40%)
Jan 28, 2010	35.83	35.84	34.94	35.16	2,257,144	-0.83(-2.32%)
Jan 27, 2010	35.82	36.02	35.46	35.99	3,810,964	+0.12(+0.35%)
Jan 26, 2010	35.61	36.23	35.54	35.86	3,894,825	-0.12(-0.35%)
Jan 25, 2010	36.41	36.47	35.89	35.99	3,155,991	+0.24(+0.68%)
Jan 22, 2010	36.28	36.53	35.72	35.75	3,347,501	-0.52(-1.44%)
Jan 21, 2010	37.32	37.40	36.14	36.27	6,187,371	-1.32(-3.52%)
Jan 20, 2010	37.83	37.87	37.09	37.59	3,823,722	-0.75(-1.95%)
Jan 19, 2010	37.83	38.36	37.83	38.34	1,932,913	+0.22(+0.57%)
Jan 15, 2010	38.68	38.12	38.12	38.12	3,568,151	-0.94(-2.41%)
Jan 14, 2010	39.91	39.91	38.78	39.06	10,670,161	-0.18(-0.46%)
Jan 13, 2010	39.41	39.45	39.02	39.24	2,534,328	+0.65(+1.70%)
Jan 12, 2010	38.61	38.89	38.44	38.59	2,049,838	-0.85(-2.15%)
Jan 11, 2010	39.25	39.52	39.00	39.44	2,944,651	+0.86(+2.22%)
Jan 08, 2010	38.17	38.75	38.13	38.58	2,304,672	+0.29(+0.75%)
Jan 07, 2010	37.88	38.43	37.80	38.29	4,727,490	+0.98(+2.63%)
Jan 06, 2010	36.86	37.39	36.78	37.31	2,251,254	+0.85(+2.33%)
Jan 05, 2010	36.59	36.79	36.32	36.46	2,010,239	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.