Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.225 -0.055 (-1.29%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.064	5.094	4.975	5.005	3,977,547	-0.09(-1.84%)
Jan 29, 2015	5.158	5.193	4.985	5.099	4,610,975	-0.06(-1.15%)
Jan 28, 2015	5.336	5.341	5.138	5.158	3,399,750	-0.17(-3.25%)
Jan 27, 2015	5.297	5.356	5.272	5.331	3,230,551	-0.00(-0.09%)
Jan 26, 2015	5.341	5.386	5.311	5.336	3,119,588	+0.00(+0.09%)
Jan 23, 2015	5.321	5.345	5.240	5.331	2,331,291	+0.00(+0.00%)
Jan 22, 2015	5.168	5.361	5.148	5.331	4,614,033	+0.11(+2.18%)
Jan 21, 2015	5.430	5.455	5.119	5.217	7,661,468	-0.22(-4.00%)
Jan 20, 2015	5.727	5.727	5.262	5.435	6,747,892	-0.17(-3.00%)
Jan 16, 2015	5.550	5.623	5.477	5.603	4,195,777	+0.07(+1.23%)
Jan 15, 2015	5.676	5.734	5.523	5.535	4,779,238	-0.11(-1.98%)
Jan 14, 2015	5.647	5.754	5.560	5.647	5,811,255	-0.09(-1.61%)
Jan 13, 2015	5.715	5.778	5.613	5.739	5,787,162	+0.08(+1.46%)
Jan 12, 2015	5.734	5.860	5.613	5.657	8,513,280	+0.02(+0.43%)
Jan 09, 2015	5.831	5.831	5.424	5.632	10,204,204	-0.13(-2.27%)
Jan 08, 2015	5.482	5.792	5.476	5.763	7,386,522	+0.33(+6.17%)
Jan 07, 2015	5.259	5.448	5.210	5.429	7,740,859	+0.24(+4.68%)
Jan 06, 2015	5.089	5.278	5.040	5.186	6,467,746	+0.22(+4.50%)
Jan 05, 2015	4.934	5.002	4.866	4.963	2,669,493	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.