Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.302	5.336	5.182	5.223	2,622,093	-0.04(-0.79%)
Jan 30, 2012	5.291	5.351	5.253	5.264	2,257,269	-0.05(-0.85%)
Jan 27, 2012	5.257	5.381	5.257	5.310	2,882,447	+0.04(+0.79%)
Jan 26, 2012	5.272	5.313	5.219	5.268	3,232,522	+0.03(+0.58%)
Jan 25, 2012	5.182	5.272	5.129	5.238	2,908,877	+0.06(+1.09%)
Jan 24, 2012	5.189	5.208	5.140	5.182	2,074,577	-0.02(-0.36%)
Jan 23, 2012	5.253	5.306	5.099	5.200	2,926,388	-0.06(-1.22%)
Jan 20, 2012	5.242	5.310	5.215	5.264	2,817,234	+0.02(+0.29%)
Jan 19, 2012	5.204	5.332	5.185	5.249	10,629,102	-0.62(-10.53%)
Jan 18, 2012	5.728	5.901	5.713	5.867	3,118,151	+0.15(+2.70%)
Jan 17, 2012	5.671	5.785	5.619	5.713	2,114,355	+0.15(+2.71%)
Jan 13, 2012	5.581	5.649	5.427	5.562	3,312,492	+0.06(+1.10%)
Jan 12, 2012	5.340	5.540	5.306	5.502	1,595,232	+0.18(+3.47%)
Jan 11, 2012	5.280	5.332	5.227	5.317	1,305,431	+0.03(+0.50%)
Jan 10, 2012	5.087	5.295	5.082	5.291	2,589,103	+0.25(+4.93%)
Jan 09, 2012	4.937	5.080	4.937	5.042	1,371,143	+0.11(+2.14%)
Jan 06, 2012	4.955	5.046	4.899	4.937	1,764,186	-0.02(-0.38%)
Jan 05, 2012	4.816	4.967	4.760	4.955	1,357,944	+0.12(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.