Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.200 -0.080 (-1.87%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.15	10.26	9.906	9.906	3,613,411	-0.19(-1.89%)
Jan 28, 2010	10.29	10.29	10.03	10.10	1,409,375	-0.17(-1.63%)
Jan 27, 2010	10.17	10.30	10.12	10.26	1,462,045	+0.07(+0.72%)
Jan 26, 2010	10.15	10.31	10.12	10.19	1,434,264	+0.02(+0.23%)
Jan 25, 2010	10.19	10.25	10.08	10.17	3,049,295	+0.05(+0.46%)
Jan 22, 2010	10.17	10.23	10.09	10.12	11,769,160	-0.78(-7.17%)
Jan 21, 2010	11.27	11.35	10.87	10.90	1,506,476	-0.36(-3.23%)
Jan 20, 2010	11.31	11.31	11.15	11.27	1,134,597	-0.09(-0.76%)
Jan 19, 2010	11.22	11.35	11.20	11.35	1,895,469	+0.25(+2.26%)
Jan 15, 2010	11.16	11.10	11.10	11.10	1,733,214	-0.09(-0.84%)
Jan 14, 2010	11.25	11.35	11.19	11.20	701,156	-0.05(-0.47%)
Jan 13, 2010	11.19	11.32	11.19	11.25	1,053,205	+0.04(+0.33%)
Jan 12, 2010	11.20	11.34	11.15	11.21	1,387,916	-0.13(-1.15%)
Jan 11, 2010	11.18	11.42	11.11	11.34	3,667,112	+0.44(+4.01%)
Jan 08, 2010	10.72	10.93	10.70	10.90	1,467,763	+0.09(+0.80%)
Jan 07, 2010	10.72	10.82	10.56	10.82	1,569,381	+0.12(+1.16%)
Jan 06, 2010	10.30	10.77	10.28	10.69	2,418,467	+0.45(+4.37%)
Jan 05, 2010	10.25	10.28	10.17	10.25	1,081,897	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.