Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.86	11.97	11.84	11.87	734,277	-0.10(-0.81%)
Jan 30, 2007	11.78	11.97	11.77	11.96	696,354	+0.18(+1.50%)
Jan 29, 2007	11.67	11.86	11.64	11.79	839,388	+0.18(+1.54%)
Jan 26, 2007	11.55	11.61	11.47	11.61	731,889	+0.09(+0.76%)
Jan 25, 2007	11.58	11.64	11.47	11.52	651,563	-0.05(-0.43%)
Jan 24, 2007	11.65	11.69	11.55	11.57	730,396	-0.06(-0.49%)
Jan 23, 2007	11.42	11.64	11.39	11.63	1,001,831	+0.21(+1.82%)
Jan 22, 2007	11.44	11.46	11.32	11.42	799,075	+0.05(+0.44%)
Jan 19, 2007	11.31	11.40	11.25	11.37	542,272	+0.10(+0.89%)
Jan 18, 2007	11.39	11.39	11.25	11.27	661,716	-0.05(-0.44%)
Jan 17, 2007	11.17	11.32	11.13	11.32	739,055	+0.15(+1.32%)
Jan 16, 2007	11.14	11.25	11.05	11.17	804,749	+0.06(+0.57%)
Jan 12, 2007	10.99	11.11	10.98	11.11	916,130	+0.16(+1.44%)
Jan 11, 2007	11.01	11.01	10.90	10.95	525,252	-0.05(-0.43%)
Jan 10, 2007	10.92	11.00	10.80	11.00	615,730	+0.03(+0.31%)
Jan 09, 2007	11.09	11.10	10.80	10.96	1,184,579	-0.14(-1.27%)
Jan 08, 2007	11.05	11.19	11.03	11.10	618,119	+0.05(+0.48%)
Jan 05, 2007	11.22	11.28	10.99	11.05	923,595	-0.25(-2.22%)
Jan 04, 2007	11.36	11.38	11.22	11.30	691,278	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.