Indicators

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.090	5.250	4.570	4.640	10,114,000	-0.11(-2.32%)
Jan 28, 2021	4.900	4.910	4.510	4.750	3,417,898	-0.07(-1.45%)
Jan 27, 2021	5.050	5.300	4.710	4.820	8,252,259	-0.47(-8.88%)
Jan 26, 2021	5.020	5.400	4.900	5.290	5,987,701	+0.30(+6.01%)
Jan 25, 2021	5.060	5.320	4.570	4.990	5,162,864	-0.33(-6.20%)
Jan 22, 2021	4.970	5.600	4.880	5.320	8,476,700	+0.32(+6.40%)
Jan 21, 2021	4.980	5.150	4.860	5.000	3,414,430	-0.15(-2.91%)
Jan 20, 2021	5.550	5.600	4.950	5.150	4,013,890	-0.23(-4.28%)
Jan 19, 2021	5.150	5.440	4.860	5.380	6,304,373	+0.15(+2.87%)
Jan 15, 2021	5.500	5.540	4.880	5.230	8,025,900	-0.37(-6.61%)
Jan 14, 2021	6.380	6.380	5.390	5.600	67,903,808	+1.41(+33.65%)
Jan 13, 2021	4.450	4.560	4.110	4.190	20,891,792	+0.13(+3.20%)
Jan 12, 2021	4.050	4.180	4.020	4.060	3,049,057	-0.04(-0.98%)
Jan 11, 2021	4.100	4.280	4.040	4.100	4,383,921	-0.39(-8.69%)
Jan 08, 2021	4.350	4.650	4.020	4.490	8,828,500	+0.33(+7.93%)
Jan 07, 2021	3.950	4.340	3.950	4.160	7,453,242	+0.22(+5.58%)
Jan 06, 2021	3.920	4.180	3.850	3.940	6,528,910	-0.12(-2.96%)
Jan 05, 2021	3.810	4.150	3.790	4.060	5,805,027	-0.13(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.