Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 16.10 16.10 15.94 15.94 1,000 -0.13(-0.84%)
Jan 30, 2020 16.13 16.25 16.07 16.07 846 -0.09(-0.56%)
Jan 29, 2020 16.16 16.16 16.16 16.16 47 -0.12(-0.71%)
Jan 28, 2020 16.33 16.33 16.28 16.28 500 +0.07(+0.40%)
Jan 27, 2020 16.21 16.21 16.21 16.21 113 -0.21(-1.25%)
Jan 24, 2020 16.61 16.61 16.42 16.42 1,400 -0.18(-1.08%)
Jan 23, 2020 16.60 16.60 16.60 16.60 0 -0.05(-0.33%)
Jan 22, 2020 16.64 16.78 16.64 16.66 374 +0.01(+0.06%)
Jan 21, 2020 16.59 16.79 16.59 16.64 789 +0.04(+0.24%)
Jan 17, 2020 16.64 16.64 16.61 16.61 500 +0.11(+0.64%)
Jan 16, 2020 16.46 16.50 16.46 16.50 107 -0.14(-0.84%)
Jan 15, 2020 16.64 16.64 16.64 16.64 211 +0.02(+0.09%)
Jan 14, 2020 16.57 16.66 16.57 16.62 1,076 +0.15(+0.91%)
Jan 13, 2020 16.48 16.48 16.48 16.48 63 -0.10(-0.60%)
Jan 10, 2020 16.49 16.57 16.49 16.57 100 +0.18(+1.13%)
Jan 09, 2020 16.39 16.39 16.39 16.39 12 +0.04(+0.24%)
Jan 08, 2020 16.40 16.49 16.35 16.35 853 -0.02(-0.12%)
Jan 07, 2020 16.18 16.37 16.18 16.37 2,487 +0.21(+1.33%)
Jan 06, 2020 16.16 16.16 16.16 16.16 0 -0.18(-1.13%)
Jan 03, 2020 16.45 16.45 16.28 16.34 300 -0.15(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.