Indicators

Brazil Franklin FTSE ETF (NY: FLBR )

18.02 -0.24 (-1.31%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.10	16.11	15.82	15.83	12,402	-0.61(-3.70%)
Jan 28, 2021	16.39	16.46	16.15	16.44	7,000	+0.34(+2.13%)
Jan 27, 2021	16.04	16.42	16.00	16.10	3,995	-0.24(-1.44%)
Jan 26, 2021	16.52	16.65	16.34	16.34	7,116	+0.38(+2.39%)
Jan 25, 2021	16.20	16.20	15.81	15.95	3,772	-0.22(-1.38%)
Jan 22, 2021	16.21	16.30	16.05	16.18	4,801	-0.46(-2.77%)
Jan 21, 2021	16.68	16.73	16.50	16.64	6,149	-0.35(-2.07%)
Jan 20, 2021	17.14	17.16	16.96	16.99	14,805	+0.00(+0.01%)
Jan 19, 2021	17.20	17.20	16.86	16.99	6,945	-0.10(-0.61%)
Jan 15, 2021	17.27	17.31	17.09	17.09	7,068	-0.77(-4.31%)
Jan 14, 2021	17.71	17.86	17.71	17.86	1,528	+0.58(+3.36%)
Jan 13, 2021	17.30	17.39	17.14	17.28	3,620	-0.26(-1.51%)
Jan 12, 2021	17.07	17.55	17.03	17.55	2,189	+0.72(+4.30%)
Jan 11, 2021	16.95	17.01	16.79	16.82	4,654	-0.51(-2.96%)
Jan 08, 2021	17.18	17.40	17.18	17.34	4,134	+0.28(+1.64%)
Jan 07, 2021	17.05	17.06	16.93	17.06	4,223	+0.20(+1.18%)
Jan 06, 2021	16.88	17.17	16.86	16.86	5,489	-0.11(-0.65%)
Jan 05, 2021	16.51	16.97	16.51	16.97	2,155	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.