Indicators

US Dividend and Buyback Ishares ETF (NY: DIVB )

43.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.15	33.15	32.92	33.01	1,300	-0.61(-1.81%)
Jan 28, 2021	33.65	33.91	33.55	33.62	4,977	+0.32(+0.96%)
Jan 27, 2021	33.61	33.72	33.20	33.30	7,149	-0.80(-2.35%)
Jan 26, 2021	34.38	34.38	34.09	34.10	16,561	-0.04(-0.10%)
Jan 25, 2021	34.20	34.20	33.72	34.14	3,942	+0.02(+0.05%)
Jan 22, 2021	34.14	34.16	33.96	34.12	10,200	-0.22(-0.64%)
Jan 21, 2021	34.33	34.35	34.24	34.34	1,020	-0.09(-0.27%)
Jan 20, 2021	34.23	34.46	34.23	34.43	8,114	+0.22(+0.64%)
Jan 19, 2021	34.20	34.26	34.13	34.21	4,696	+0.20(+0.59%)
Jan 15, 2021	34.16	34.16	34.01	34.01	9,100	-0.36(-1.05%)
Jan 14, 2021	34.44	34.55	34.37	34.37	2,066	+0.13(+0.39%)
Jan 13, 2021	34.29	34.31	34.23	34.24	47,292	-0.01(-0.03%)
Jan 12, 2021	34.07	34.27	34.07	34.25	11,986	+0.19(+0.57%)
Jan 11, 2021	33.91	34.16	33.75	34.06	15,194	-0.00(-0.01%)
Jan 08, 2021	34.21	34.21	33.78	34.06	7,700	+0.04(+0.12%)
Jan 07, 2021	33.96	34.06	33.85	34.02	4,793	+0.44(+1.31%)
Jan 06, 2021	33.20	33.83	33.20	33.58	24,595	+0.61(+1.86%)
Jan 05, 2021	32.88	33.08	32.88	32.97	3,810	+0.27(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.