Indicators

JPM U.S. Minimum Volatility ETF (NY: JMIN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.49	36.71	36.49	36.71	7,926	+0.36(+1.00%)
Jan 28, 2022	36.04	36.35	36.04	36.35	602	+0.59(+1.64%)
Jan 27, 2022	36.12	36.27	35.76	35.76	3,638	-0.01(-0.02%)
Jan 26, 2022	35.70	35.77	35.70	35.77	1,470	-0.40(-1.11%)
Jan 25, 2022	36.00	36.17	35.79	36.17	2,304	-0.28(-0.78%)
Jan 24, 2022	35.78	36.45	35.59	36.45	2,702	-0.02(-0.05%)
Jan 21, 2022	36.44	36.49	36.42	36.47	12,836	-0.20(-0.56%)
Jan 20, 2022	36.68	36.68	36.68	36.68	72	-0.36(-0.97%)
Jan 19, 2022	37.22	37.34	37.04	37.04	2,133	-0.14(-0.39%)
Jan 18, 2022	37.22	37.22	37.07	37.18	4,383	-0.41(-1.08%)
Jan 14, 2022				37.59	0	-0.02(-0.05%)
Jan 13, 2022	37.80	37.80	37.61	37.61	311	-0.22(-0.58%)
Jan 12, 2022	37.83	37.83	37.82	37.82	253	+0.06(+0.17%)
Jan 11, 2022	37.48	37.76	37.48	37.76	3,260	+0.11(+0.30%)
Jan 10, 2022	37.54	37.65	37.54	37.65	579	-0.08(-0.22%)
Jan 07, 2022	37.65	37.73	37.64	37.73	261	+0.02(+0.05%)
Jan 06, 2022	37.83	37.83	37.71	37.71	461	-0.10(-0.26%)
Jan 05, 2022	38.26	38.31	37.81	37.81	1,461	-0.30(-0.79%)
Jan 04, 2022	38.22	38.29	38.09	38.11	2,122	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.