Indicators

JPM U.S. Minimum Volatility ETF (NY: JMIN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.76	36.99	36.76	36.99	7,867	+0.37(+1.00%)
Jan 28, 2022	36.31	36.62	36.31	36.62	598	+0.59(+1.64%)
Jan 27, 2022	36.40	36.54	36.03	36.03	3,611	-0.01(-0.02%)
Jan 26, 2022	35.97	36.04	35.97	36.04	1,460	-0.40(-1.11%)
Jan 25, 2022	36.27	36.44	36.06	36.44	2,287	-0.29(-0.78%)
Jan 24, 2022	36.05	36.73	35.86	36.73	2,682	-0.02(-0.05%)
Jan 21, 2022	36.71	36.76	36.69	36.75	12,741	-0.21(-0.56%)
Jan 20, 2022	36.95	36.95	36.95	36.95	72	-0.36(-0.97%)
Jan 19, 2022	37.50	37.62	37.31	37.31	2,118	-0.15(-0.39%)
Jan 18, 2022	37.50	37.50	37.35	37.46	4,351	-0.41(-1.08%)
Jan 14, 2022				37.87	0	-0.02(-0.05%)
Jan 13, 2022	38.08	38.08	37.89	37.89	309	-0.22(-0.58%)
Jan 12, 2022	38.11	38.11	38.11	38.11	252	+0.07(+0.17%)
Jan 11, 2022	37.76	38.04	37.76	38.04	3,236	+0.11(+0.30%)
Jan 10, 2022	37.82	37.93	37.82	37.93	575	-0.08(-0.22%)
Jan 07, 2022	37.94	38.01	37.92	38.01	260	+0.02(+0.05%)
Jan 06, 2022	38.11	38.11	38.00	38.00	458	-0.10(-0.26%)
Jan 05, 2022	38.55	38.60	38.10	38.10	1,451	-0.30(-0.79%)
Jan 04, 2022	38.51	38.58	38.38	38.40	2,107	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.