Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.05 -0.50 (-1.41%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.82	33.09	32.80	33.09	70,540	+0.13(+0.41%)
Jan 30, 2023	33.07	33.21	32.96	32.96	56,098	-0.23(-0.69%)
Jan 27, 2023	33.15	33.25	33.07	33.19	45,663	-0.01(-0.04%)
Jan 26, 2023	33.24	33.24	33.01	33.20	46,250	+0.02(+0.07%)
Jan 25, 2023	33.01	33.23	32.97	33.18	60,299	+0.14(+0.43%)
Jan 24, 2023	32.98	33.10	32.84	33.03	64,453	+0.05(+0.14%)
Jan 23, 2023	32.76	33.00	32.76	32.98	43,504	+0.14(+0.44%)
Jan 20, 2023	32.67	32.87	32.63	32.84	44,042	+0.23(+0.70%)
Jan 19, 2023	32.61	32.71	32.47	32.61	55,053	+0.03(+0.09%)
Jan 18, 2023	33.04	33.04	32.56	32.58	34,007	-0.17(-0.52%)
Jan 17, 2023	32.74	32.84	32.68	32.76	58,839	+0.10(+0.29%)
Jan 13, 2023	32.44	32.69	32.44	32.66	20,852	+0.09(+0.26%)
Jan 12, 2023	32.42	32.66	32.29	32.57	47,812	+0.35(+1.10%)
Jan 11, 2023	32.04	32.22	32.04	32.22	80,191	+0.24(+0.75%)
Jan 10, 2023	31.90	31.99	31.82	31.98	36,893	+0.08(+0.24%)
Jan 09, 2023	32.04	32.15	31.91	31.91	105,836	+0.14(+0.45%)
Jan 06, 2023	31.25	31.79	31.14	31.76	67,703	+0.62(+1.99%)
Jan 05, 2023	31.23	31.25	31.10	31.14	87,705	-0.43(-1.36%)
Jan 04, 2023	31.53	31.62	31.41	31.57	38,286	+0.50(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.