Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.24 +0.15 (+0.44%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.43	35.80		35.78	47,776	+0.28(+0.80%)
Jan 28, 2022	35.19	35.50	35.17	35.50	72,599	+0.17(+0.49%)
Jan 27, 2022	35.45	35.62	35.28	35.32	72,459	+0.15(+0.41%)
Jan 26, 2022	35.56	35.64	35.10	35.18	45,617	-0.15(-0.41%)
Jan 25, 2022	35.10	35.41	34.93	35.32	134,998	+0.05(+0.13%)
Jan 24, 2022	35.07	35.29	34.70	35.28	169,943	-0.10(-0.28%)
Jan 21, 2022	35.80	35.80	35.38	35.38	350,529	-0.27(-0.77%)
Jan 20, 2022	35.94	36.03	35.65	35.65	61,297	-0.24(-0.66%)
Jan 19, 2022	36.04	36.04	35.84	35.89	93,533	-0.05(-0.13%)
Jan 18, 2022	35.95	35.99	35.82	35.94	44,435	-0.24(-0.66%)
Jan 14, 2022				36.17	0	-0.02(-0.05%)
Jan 13, 2022	36.35	36.40	36.19	36.19	89,480	+0.14(+0.38%)
Jan 12, 2022	35.90	36.10	35.88	36.05	62,575	+0.22(+0.61%)
Jan 11, 2022	35.58	35.89	35.55	35.84	100,830	+0.26(+0.74%)
Jan 10, 2022	35.36	35.57	35.32	35.57	53,828	-0.06(-0.18%)
Jan 07, 2022	35.38	35.63	35.38	35.63	28,315	+0.26(+0.72%)
Jan 06, 2022	35.47	35.52	35.37	35.38	31,969	-0.12(-0.34%)
Jan 05, 2022	35.75	35.84	35.46	35.50	52,275	-0.21(-0.59%)
Jan 04, 2022	35.63	35.76	35.62	35.71	49,724	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.