Indicators

Teekay Tankers Ltd (NY: TNK )

72.50 +1.42 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.88	29.26	28.06	28.82	353,384	+0.44(+1.56%)
Jan 28, 2016	27.58	28.44	27.09	28.38	370,910	+1.29(+4.76%)
Jan 27, 2016	27.95	28.20	26.78	27.09	362,541	-0.86(-3.08%)
Jan 26, 2016	27.40	28.16	26.78	27.95	335,516	+0.55(+2.02%)
Jan 25, 2016	28.63	28.90	27.34	27.40	254,750	-1.17(-4.09%)
Jan 22, 2016	28.69	29.49	27.89	28.56	304,317	+0.61(+2.20%)
Jan 21, 2016	26.97	29.52	26.97	27.95	536,269	+0.92(+3.41%)
Jan 20, 2016	26.48	27.83	25.31	27.03	551,701	-0.12(-0.45%)
Jan 19, 2016	26.11	27.37	25.86	27.15	526,525	+1.17(+4.49%)
Jan 15, 2016	25.98	25.98	25.98	25.98	445,983	-1.04(-3.86%)
Jan 14, 2016	27.70	28.63	25.98	27.03	562,543	-0.80(-2.87%)
Jan 13, 2016	30.28	30.65	27.09	27.83	812,624	-2.46(-8.11%)
Jan 12, 2016	30.59	31.14	26.17	30.28	1,473,228	-2.21(-6.81%)
Jan 11, 2016	34.03	34.65	31.76	32.50	415,525	-1.29(-3.82%)
Jan 08, 2016	36.24	36.86	32.86	33.79	478,207	-0.55(-1.61%)
Jan 07, 2016	34.71	35.94	33.17	34.34	707,224	-2.33(-6.37%)
Jan 06, 2016	37.78	37.78	36.43	36.67	530,514	-1.78(-4.63%)
Jan 05, 2016	41.10	41.28	38.30	38.45	547,219	-2.83(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.