Indicators

Teekay Tankers Ltd (NY: TNK )

71.02 -0.81 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	54.08	54.94	53.26	54.35	114,626	+0.27(+0.50%)
Jan 28, 2011	53.76	55.49	53.44	54.08	196,089	+0.36(+0.68%)
Jan 27, 2011	55.44	55.44	53.44	53.71	92,633	+0.36(+0.68%)
Jan 26, 2011	53.44	54.53	52.76	53.35	132,267	+0.23(+0.43%)
Jan 25, 2011	51.35	54.08	51.35	53.12	174,769	+2.18(+4.29%)
Jan 24, 2011	51.35	51.58	50.53	50.94	118,060	-0.41(-0.80%)
Jan 21, 2011	51.85	52.08	51.30	51.35	107,490	-0.23(-0.44%)
Jan 20, 2011	53.76	53.89	51.12	51.58	241,842	-2.37(-4.38%)
Jan 19, 2011	57.81	57.81	53.49	53.94	352,265	-4.46(-7.63%)
Jan 18, 2011	58.40	58.62	57.76	58.40	54,230	+0.23(+0.39%)
Jan 14, 2011	58.99	59.08	57.58	58.17	63,722	-0.05(-0.08%)
Jan 13, 2011	58.76	58.79	57.21	58.22	92,503	-0.32(-0.54%)
Jan 12, 2011	58.26	58.67	57.92	58.53	84,356	+0.50(+0.86%)
Jan 11, 2011	58.85	59.08	58.03	58.03	74,639	-0.77(-1.31%)
Jan 10, 2011	58.44	58.85	57.81	58.81	71,078	+0.32(+0.54%)
Jan 07, 2011	58.53	58.67	57.58	58.49	110,673	+0.00(+0.00%)
Jan 06, 2011	58.12	58.67	57.49	58.49	140,389	+1.14(+1.98%)
Jan 05, 2011	56.40	57.49	56.40	57.35	58,608	+0.73(+1.29%)
Jan 04, 2011	57.67	57.72	56.12	56.62	74,815	-0.73(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.