Indicators

JNK (NY: JNK )

93.93 -0.28 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	55.76	55.76	55.54	55.59	3,100,431	+0.01(+0.03%)
Jan 30, 2012	55.41	55.65	55.34	55.58	3,130,171	+0.00(+0.00%)
Jan 27, 2012	55.75	55.80	55.58	55.58	2,445,330	-0.17(-0.30%)
Jan 26, 2012	55.85	55.96	55.68	55.75	7,337,867	+0.13(+0.23%)
Jan 25, 2012	55.20	55.72	55.09	55.62	3,951,724	+0.48(+0.87%)
Jan 24, 2012	55.09	55.28	54.97	55.14	3,339,443	+0.04(+0.08%)
Jan 23, 2012	54.96	55.25	54.94	55.10	4,019,298	+0.23(+0.41%)
Jan 20, 2012	54.83	54.98	54.79	54.87	3,345,857	+0.08(+0.15%)
Jan 19, 2012	54.75	55.00	54.63	54.79	5,839,596	+0.15(+0.28%)
Jan 18, 2012	54.38	54.72	54.30	54.63	4,263,142	+0.31(+0.57%)
Jan 17, 2012	54.49	54.55	54.30	54.32	3,998,035	-0.04(-0.08%)
Jan 13, 2012	54.30	54.41	53.92	54.37	2,785,756	+0.00(+0.00%)
Jan 12, 2012	54.51	54.51	54.24	54.37	3,046,468	+0.00(+0.00%)
Jan 11, 2012	54.39	54.52	54.37	54.37	3,182,884	-0.08(-0.16%)
Jan 10, 2012	54.49	54.55	54.41	54.45	4,957,182	+0.27(+0.49%)
Jan 09, 2012	54.25	54.37	54.18	54.18	2,954,587	+0.00(+0.00%)
Jan 06, 2012	54.34	54.38	54.09	54.18	2,660,580	-0.04(-0.08%)
Jan 05, 2012	54.38	54.38	54.11	54.23	4,137,777	-0.20(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.