Indicators

J. Jill Inc (NY: JILL )

33.70 -0.24 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.54	27.65	25.53	27.41	82,390	+2.04(+8.02%)
Jan 30, 2023	25.61	25.96	25.20	25.38	34,199	-0.47(-1.81%)
Jan 27, 2023	25.31	26.28	25.31	25.84	45,153	+0.50(+1.97%)
Jan 26, 2023	25.55	26.02	25.16	25.35	62,647	-0.13(-0.51%)
Jan 25, 2023	24.75	25.51	24.69	25.48	29,902	+0.43(+1.71%)
Jan 24, 2023	25.01	25.38	24.89	25.05	30,590	-0.02(-0.08%)
Jan 23, 2023	24.89	25.51	24.85	25.07	42,583	+0.17(+0.68%)
Jan 20, 2023	23.60	25.16	23.60	24.90	85,926	+1.20(+5.05%)
Jan 19, 2023	23.76	24.27	23.24	23.70	46,156	-0.47(-1.94%)
Jan 18, 2023	24.73	24.87	23.77	24.17	58,537	-0.60(-2.42%)
Jan 17, 2023	24.83	25.08	24.36	24.77	36,820	-0.03(-0.12%)
Jan 13, 2023	24.95	25.23	24.57	24.80	43,854	-0.50(-1.97%)
Jan 12, 2023	26.34	26.34	25.01	25.30	61,639	-0.73(-2.80%)
Jan 11, 2023	26.55	26.76	26.01	26.02	29,604	-0.33(-1.25%)
Jan 10, 2023	26.55	27.21	26.00	26.35	51,399	-0.20(-0.75%)
Jan 09, 2023	26.74	27.46	26.32	26.55	54,475	-0.18(-0.67%)
Jan 06, 2023	26.10	26.91	26.05	26.73	53,635	+0.52(+1.98%)
Jan 05, 2023	25.69	26.35	25.32	26.21	39,675	+0.49(+1.90%)
Jan 04, 2023	25.61	26.21	25.08	25.72	95,309	+0.47(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.