Indicators

Speedway Motorsports (NY: TRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.07	11.07	10.83	10.89	58,613	-0.13(-1.16%)
Jan 28, 2011	11.30	11.38	10.98	11.02	156,746	-0.26(-2.33%)
Jan 27, 2011	11.31	11.38	11.22	11.28	18,456	-0.07(-0.60%)
Jan 26, 2011	11.36	11.55	11.29	11.35	51,296	+0.00(+0.00%)
Jan 25, 2011	11.28	11.40	11.20	11.35	50,700	-0.01(-0.07%)
Jan 24, 2011	11.28	11.54	11.28	11.36	45,260	+0.07(+0.60%)
Jan 21, 2011	11.47	11.47	11.24	11.29	102,465	-0.05(-0.46%)
Jan 20, 2011	11.27	11.41	11.27	11.35	159,504	-0.01(-0.13%)
Jan 19, 2011	11.71	11.71	11.28	11.36	51,624	-0.40(-3.39%)
Jan 18, 2011	11.75	11.81	11.71	11.76	40,315	-0.05(-0.45%)
Jan 14, 2011	11.79	11.85	11.74	11.81	36,761	-0.02(-0.13%)
Jan 13, 2011	11.83	11.88	11.75	11.83	28,707	-0.03(-0.25%)
Jan 12, 2011	11.89	11.94	11.76	11.86	43,772	+0.09(+0.77%)
Jan 11, 2011	11.75	11.81	11.63	11.77	21,032	+0.08(+0.64%)
Jan 10, 2011	11.46	11.74	11.38	11.69	53,917	+0.15(+1.30%)
Jan 07, 2011	11.67	11.67	11.36	11.54	29,841	-0.14(-1.22%)
Jan 06, 2011	11.71	11.75	11.61	11.68	94,545	-0.05(-0.39%)
Jan 05, 2011	11.56	11.75	11.56	11.73	27,407	+0.11(+0.97%)
Jan 04, 2011	11.92	11.92	11.54	11.62	29,779	-0.29(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.