Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.94	12.15	11.93	12.14	1,227,123	+0.18(+1.48%)
Jan 30, 2017	12.29	12.31	11.91	11.96	1,730,587	-0.40(-3.20%)
Jan 27, 2017	12.25	12.44	12.25	12.36	656,300	+0.05(+0.39%)
Jan 26, 2017	12.52	12.53	12.28	12.31	570,457	-0.12(-1.01%)
Jan 25, 2017	12.48	12.48	12.33	12.43	484,738	+0.06(+0.48%)
Jan 24, 2017	12.15	12.44	12.15	12.37	700,621	+0.22(+1.80%)
Jan 23, 2017	12.43	12.43	12.12	12.15	809,847	-0.18(-1.44%)
Jan 20, 2017	12.29	12.39	12.29	12.33	526,620	+0.01(+0.11%)
Jan 19, 2017	12.33	12.38	12.28	12.32	882,184	+0.02(+0.14%)
Jan 18, 2017	12.49	12.57	12.28	12.30	904,487	-0.14(-1.09%)
Jan 17, 2017	12.26	12.60	12.26	12.44	1,189,373	+0.41(+3.44%)
Jan 13, 2017		12.02	12.02	12.02	0	+0.08(+0.70%)
Jan 12, 2017	11.97	12.01	11.90	11.94	515,801	+0.02(+0.18%)
Jan 11, 2017	11.79	11.99	11.79	11.92	605,177	+0.08(+0.70%)
Jan 10, 2017	11.84	11.97	11.79	11.83	578,215	-0.06(-0.50%)
Jan 09, 2017	12.05	12.05	11.83	11.89	624,503	-0.12(-1.04%)
Jan 06, 2017	11.96	12.03	11.88	12.02	813,694	+0.11(+0.93%)
Jan 05, 2017	11.85	11.97	11.81	11.91	818,725	+0.10(+0.88%)
Jan 04, 2017	11.72	11.84	11.72	11.80	1,041,090	+0.19(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.