Indicators

Fidelity Momentum Factor ETF (NY: FDMO )

61.12 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	47.78	48.80		48.80	19,130	+1.14(+2.40%)
Jan 28, 2022	46.75	47.66	46.13	47.66	25,490	+1.05(+2.26%)
Jan 27, 2022	47.57	47.76	46.44	46.60	33,066	-0.29(-0.62%)
Jan 26, 2022	47.90	48.11	46.43	46.89	54,305	-0.08(-0.17%)
Jan 25, 2022	46.43	47.36	46.22	46.97	36,823	-0.65(-1.36%)
Jan 24, 2022	46.39	47.62	45.24	47.62	116,077	+0.30(+0.63%)
Jan 21, 2022	48.13	48.33	47.25	47.32	48,378	-0.99(-2.05%)
Jan 20, 2022	49.29	49.76	48.28	48.31	28,561	-0.64(-1.31%)
Jan 19, 2022	49.88	49.99	48.95	48.95	19,529	-0.58(-1.17%)
Jan 18, 2022	50.19	50.19	49.43	49.53	71,086	-1.31(-2.57%)
Jan 14, 2022				50.84	0	-0.01(-0.02%)
Jan 13, 2022	51.87	51.92	50.84	50.85	23,019	-0.97(-1.88%)
Jan 12, 2022	51.81	52.10	51.57	51.82	26,260	+0.31(+0.60%)
Jan 11, 2022	51.02	51.52	50.72	51.52	7,298	+0.56(+1.09%)
Jan 10, 2022	50.56	50.96	49.85	50.96	17,754	-0.09(-0.18%)
Jan 07, 2022	51.43	51.44	50.95	51.05	9,749	-0.21(-0.41%)
Jan 06, 2022	51.12	51.51	51.05	51.26	32,159	-0.04(-0.09%)
Jan 05, 2022	52.45	52.54	51.31	51.31	39,833	-1.40(-2.65%)
Jan 04, 2022	52.84	52.87	52.37	52.71	101,441	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.