Indicators

Fidelity Momentum Factor ETF (NY: FDMO )

61.12 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.31	24.31	24.22	24.29	25,609	+0.02(+0.09%)
Jan 30, 2017	24.45	24.45	24.22	24.27	10,357	-0.22(-0.89%)
Jan 27, 2017	24.50	24.50	24.42	24.49	7,946	+0.01(+0.04%)
Jan 26, 2017	24.45	24.51	24.44	24.48	22,503	+0.06(+0.27%)
Jan 25, 2017	24.47	24.47	24.31	24.41	15,459	+0.12(+0.50%)
Jan 24, 2017	24.15	24.29	24.12	24.29	7,851	+0.21(+0.88%)
Jan 23, 2017	24.10	24.12	24.01	24.08	6,003	-0.02(-0.08%)
Jan 20, 2017	24.02	24.15	24.02	24.10	4,460	+0.15(+0.62%)
Jan 19, 2017	24.09	24.09	23.94	23.95	22,117	-0.13(-0.54%)
Jan 18, 2017	24.11	24.11	24.00	24.08	8,859	+0.09(+0.39%)
Jan 17, 2017	24.01	24.04	23.97	23.99	20,944	-0.04(-0.15%)
Jan 13, 2017		24.02	24.02	24.02	0	+0.05(+0.19%)
Jan 12, 2017	24.07	24.07	23.86	23.98	6,378	-0.04(-0.16%)
Jan 11, 2017	24.04	24.09	23.99	24.02	9,695	-0.01(-0.04%)
Jan 10, 2017	24.10	24.10	23.99	24.02	11,170	+0.02(+0.08%)
Jan 09, 2017	24.05	24.08	24.01	24.01	8,094	-0.07(-0.31%)
Jan 06, 2017	24.01	24.12	23.93	24.08	5,217	+0.11(+0.45%)
Jan 05, 2017	23.98	24.02	23.93	23.97	8,807	-0.01(-0.06%)
Jan 04, 2017	23.91	23.99	23.87	23.99	34,191	+0.22(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.