Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 58.87 58.88 58.80 58.84 80,695 -0.04(-0.07%)
Jan 30, 2018 58.96 58.96 58.87 58.88 73,047 -0.03(-0.04%)
Jan 29, 2018 58.89 58.92 58.84 58.91 154,659 -0.04(-0.07%)
Jan 26, 2018 58.96 59.00 58.92 58.95 84,476 -0.12(-0.20%)
Jan 25, 2018 58.95 59.07 58.95 59.06 136,926 +0.04(+0.08%)
Jan 24, 2018 59.03 59.09 58.99 59.02 180,779 -0.03(-0.05%)
Jan 23, 2018 59.09 59.10 59.01 59.05 229,582 +0.06(+0.10%)
Jan 22, 2018 59.06 59.06 58.97 58.99 80,696 +0.02(+0.03%)
Jan 19, 2018 59.05 59.06 58.95 58.97 69,358 -0.10(-0.17%)
Jan 18, 2018 59.06 59.12 59.04 59.07 64,862 -0.04(-0.07%)
Jan 17, 2018 59.18 59.19 59.10 59.11 71,239 -0.07(-0.12%)
Jan 16, 2018 59.23 59.26 59.15 59.18 91,324 -0.00(-0.00%)
Jan 12, 2018 59.18 59.18 59.18 0 -0.03(-0.05%)
Jan 11, 2018 59.24 59.26 59.17 59.21 66,605 +0.02(+0.04%)
Jan 10, 2018 59.10 59.26 59.10 59.19 143,905 +0.00(+0.00%)
Jan 09, 2018 59.32 59.32 59.17 59.19 58,243 -0.08(-0.14%)
Jan 08, 2018 59.37 59.37 59.26 59.27 74,587 -0.03(-0.05%)
Jan 05, 2018 59.34 59.38 59.27 59.30 56,645 +0.00(+0.00%)
Jan 04, 2018 59.34 59.37 59.27 59.30 72,509 -0.04(-0.07%)
Jan 03, 2018 59.39 59.43 59.31 59.34 134,098 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.