Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	59.71	59.85	59.71	59.81	165,926	+0.10(+0.17%)
Jan 30, 2017	59.68	59.75	59.68	59.71	11,037	+0.02(+0.03%)
Jan 27, 2017	59.67	59.72	59.66	59.69	20,120	+0.01(+0.02%)
Jan 26, 2017	59.57	59.68	59.53	59.68	26,580	+0.09(+0.15%)
Jan 25, 2017	59.60	59.65	59.55	59.59	37,533	-0.13(-0.22%)
Jan 24, 2017	59.78	59.80	59.68	59.72	589,471	-0.13(-0.22%)
Jan 23, 2017	59.69	59.95	59.67	59.85	19,724	+0.16(+0.27%)
Jan 20, 2017	59.59	59.72	59.57	59.69	20,890	+0.04(+0.07%)
Jan 19, 2017	59.59	59.66	59.57	59.65	47,035	-0.07(-0.12%)
Jan 18, 2017	59.84	59.86	59.69	59.72	14,523	-0.20(-0.33%)
Jan 17, 2017	59.91	59.94	59.86	59.92	17,635	+0.14(+0.24%)
Jan 13, 2017		59.78	59.78	59.78	0	-0.05(-0.09%)
Jan 12, 2017	59.89	59.92	59.83	59.83	25,523	+0.04(+0.07%)
Jan 11, 2017	59.75	59.91	59.69	59.79	84,880	+0.00(+0.00%)
Jan 10, 2017	59.77	59.82	59.77	59.79	21,976	+0.00(+0.00%)
Jan 09, 2017	59.74	59.82	59.73	59.79	43,008	+0.10(+0.17%)
Jan 06, 2017	59.72	59.75	59.64	59.69	29,923	-0.09(-0.15%)
Jan 05, 2017	59.73	59.83	59.73	59.78	97,303	+0.11(+0.18%)
Jan 04, 2017	59.58	59.67	59.55	59.67	51,239	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.