Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	60.76	60.94	60.71	60.81	76,186	+0.14(+0.23%)
Jan 28, 2016	60.61	60.70	60.58	60.67	75,353	+0.06(+0.10%)
Jan 27, 2016	60.55	60.64	60.38	60.61	84,422	+0.01(+0.02%)
Jan 26, 2016	60.55	60.62	60.51	60.60	131,427	+0.06(+0.10%)
Jan 25, 2016	60.51	60.56	60.50	60.54	85,495	+0.04(+0.07%)
Jan 22, 2016	60.47	60.50	60.41	60.50	85,369	-0.07(-0.12%)
Jan 21, 2016	60.61	60.66	60.53	60.57	101,650	-0.01(-0.02%)
Jan 20, 2016	60.58	60.71	60.56	60.58	179,782	+0.10(+0.17%)
Jan 19, 2016	60.43	60.53	60.42	60.48	275,045	-0.04(-0.06%)
Jan 15, 2016	60.53	60.52	60.52	60.52	98,800	+0.13(+0.22%)
Jan 14, 2016	60.34	60.41	60.19	60.38	82,097	-0.01(-0.02%)
Jan 13, 2016	60.43	60.47	60.24	60.39	133,134	+0.14(+0.23%)
Jan 12, 2016	60.20	60.37	60.14	60.25	58,965	+0.05(+0.08%)
Jan 11, 2016	60.15	60.25	60.15	60.20	84,111	-0.03(-0.05%)
Jan 08, 2016	60.28	60.28	60.11	60.23	47,809	+0.05(+0.08%)
Jan 07, 2016	60.13	60.18	60.07	60.18	76,817	+0.08(+0.13%)
Jan 06, 2016	60.03	60.10	59.96	60.10	85,255	+0.16(+0.27%)
Jan 05, 2016	59.94	59.98	59.90	59.94	78,760	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.