Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 59.60 59.62 59.55 59.61 17,455 +0.10(+0.17%)
Jan 30, 2014 59.53 59.56 59.50 59.51 17,725 -0.04(-0.07%)
Jan 29, 2014 59.51 59.57 59.47 59.55 6,826 +0.09(+0.16%)
Jan 28, 2014 59.46 59.46 59.40 59.46 5,827 +0.06(+0.10%)
Jan 27, 2014 59.40 59.47 59.39 59.40 18,521 -0.07(-0.12%)
Jan 24, 2014 59.48 59.51 59.44 59.47 12,941 +0.09(+0.15%)
Jan 23, 2014 59.32 59.40 59.28 59.38 5,942 +0.17(+0.29%)
Jan 22, 2014 59.22 59.24 59.19 59.21 32,455 -0.09(-0.15%)
Jan 21, 2014 59.29 59.32 59.29 59.30 7,771 +0.00(+0.00%)
Jan 17, 2014 59.27 59.30 59.30 59.30 8,900 +0.03(+0.05%)
Jan 16, 2014 59.27 59.29 59.25 59.27 4,617 +0.06(+0.10%)
Jan 15, 2014 59.27 59.21 59.17 59.21 7,380 -0.06(-0.10%)
Jan 14, 2014 59.30 59.32 59.26 59.27 12,366 -0.11(-0.19%)
Jan 13, 2014 59.33 59.39 59.32 59.38 60,365 +0.11(+0.19%)
Jan 10, 2014 59.19 59.30 59.19 59.27 30,401 +0.20(+0.34%)
Jan 09, 2014 59.08 59.08 59.02 59.07 9,886 +0.04(+0.07%)
Jan 08, 2014 59.10 59.10 59.02 59.03 15,404 -0.15(-0.25%)
Jan 07, 2014 59.20 59.20 59.16 59.18 4,683 +0.03(+0.05%)
Jan 06, 2014 59.14 59.18 59.12 59.15 23,805 +0.07(+0.11%)
Jan 03, 2014 59.08 59.14 59.08 59.08 48,484 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.