Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 60.59 60.59 60.55 60.59 7,015 +0.05(+0.08%)
Jan 30, 2013 60.51 60.54 60.49 60.54 8,072 +0.02(+0.03%)
Jan 29, 2013 60.54 60.59 60.52 60.52 12,986 -0.02(-0.03%)
Jan 28, 2013 60.52 60.55 60.51 60.54 11,524 -0.07(-0.12%)
Jan 25, 2013 60.63 60.65 60.60 60.61 8,816 -0.13(-0.21%)
Jan 24, 2013 60.78 60.78 60.72 60.74 27,185 -0.04(-0.06%)
Jan 23, 2013 60.80 60.80 60.75 60.78 10,171 +0.03(+0.04%)
Jan 22, 2013 60.68 60.78 60.68 60.75 17,853 +0.03(+0.05%)
Jan 18, 2013 60.68 60.75 60.68 60.72 19,309 +0.04(+0.07%)
Jan 17, 2013 60.68 60.71 60.66 60.68 18,847 -0.08(-0.13%)
Jan 16, 2013 60.77 60.79 60.76 60.76 20,010 +0.00(+0.00%)
Jan 15, 2013 60.76 60.78 60.75 60.76 13,859 +0.05(+0.08%)
Jan 14, 2013 60.76 60.76 60.71 60.71 11,301 +0.01(+0.02%)
Jan 11, 2013 60.60 60.70 60.60 60.70 5,739 +0.03(+0.05%)
Jan 10, 2013 60.69 60.69 60.65 60.67 9,429 -0.05(-0.08%)
Jan 09, 2013 60.72 60.73 60.69 60.72 69,096 +0.03(+0.05%)
Jan 08, 2013 60.68 60.69 60.66 60.69 40,548 +0.05(+0.08%)
Jan 07, 2013 60.61 60.64 60.60 60.64 36,460 +0.03(+0.05%)
Jan 04, 2013 60.59 60.62 60.55 60.61 29,549 +0.01(+0.02%)
Jan 03, 2013 60.72 60.72 60.60 60.60 109,405 -0.12(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.