Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	61.24	61.36	61.24	61.36	23,434	+0.06(+0.10%)
Jan 30, 2012	61.33	61.33	61.26	61.30	15,978	+0.11(+0.18%)
Jan 27, 2012	61.17	61.23	61.15	61.19	6,552	+0.05(+0.08%)
Jan 26, 2012	61.14	61.21	61.13	61.14	22,977	+0.07(+0.12%)
Jan 25, 2012	60.91	61.19	60.90	61.07	23,228	+0.10(+0.16%)
Jan 24, 2012	60.90	60.97	60.86	60.97	40,083	+0.10(+0.16%)
Jan 23, 2012	60.89	60.96	60.85	60.87	16,034	-0.05(-0.08%)
Jan 20, 2012	60.94	61.03	60.90	60.92	13,456	-0.09(-0.14%)
Jan 19, 2012	61.06	61.08	60.96	61.01	16,818	-0.08(-0.13%)
Jan 18, 2012	61.18	61.19	61.09	61.09	15,612	-0.07(-0.11%)
Jan 17, 2012	61.13	61.20	61.10	61.16	13,984	-0.01(-0.02%)
Jan 13, 2012	61.16	61.20	61.13	61.17	7,402	+0.13(+0.21%)
Jan 12, 2012	61.10	61.10	61.01	61.04	24,373	-0.02(-0.03%)
Jan 11, 2012	61.06	61.08	61.02	61.06	13,831	+0.12(+0.20%)
Jan 10, 2012	60.97	61.01	60.94	60.94	14,443	-0.06(-0.09%)
Jan 09, 2012	61.06	61.06	60.97	61.00	37,381	+0.05(+0.08%)
Jan 06, 2012	60.97	61.06	60.89	60.95	39,998	-0.04(-0.07%)
Jan 05, 2012	60.94	61.04	60.91	60.99	19,538	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.