Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	58.82	58.96	58.78	58.81	9,449	-0.04(-0.07%)
Jan 28, 2011	58.71	58.90	58.68	58.85	13,782	+0.09(+0.15%)
Jan 27, 2011	58.73	58.77	58.60	58.76	15,791	+0.14(+0.24%)
Jan 26, 2011	58.68	58.70	58.60	58.62	17,319	-0.14(-0.24%)
Jan 25, 2011	58.67	58.80	58.60	58.76	25,811	+0.15(+0.26%)
Jan 24, 2011	58.60	58.70	58.59	58.61	9,622	+0.02(+0.03%)
Jan 21, 2011	58.49	58.62	58.49	58.59	15,377	+0.04(+0.07%)
Jan 20, 2011	58.68	58.68	58.53	58.55	7,132	-0.19(-0.32%)
Jan 19, 2011	58.68	58.80	58.67	58.74	16,478	+0.04(+0.07%)
Jan 18, 2011	58.69	58.77	58.66	58.70	13,841	-0.04(-0.07%)
Jan 14, 2011	58.88	58.88	58.73	58.74	29,784	-0.06(-0.10%)
Jan 13, 2011	58.64	58.88	58.64	58.80	17,378	+0.13(+0.22%)
Jan 12, 2011	58.56	58.71	58.54	58.67	22,055	-0.02(-0.03%)
Jan 11, 2011	58.74	58.80	58.63	58.69	13,089	-0.10(-0.17%)
Jan 10, 2011	58.79	58.79	58.70	58.79	9,734	+0.09(+0.15%)
Jan 07, 2011	58.50	58.73	58.50	58.70	15,884	+0.29(+0.50%)
Jan 06, 2011	58.48	58.54	58.40	58.41	72,537	+0.10(+0.17%)
Jan 05, 2011	58.38	58.42	58.27	58.31	20,009	-0.30(-0.51%)
Jan 04, 2011	58.60	58.73	58.55	58.61	39,430	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.