Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 58.75 58.76 58.29 58.43 0 -0.14(-0.24%)
Jan 29, 2009 58.85 58.85 58.29 58.57 32,409 -0.24(-0.41%)
Jan 28, 2009 59.11 59.11 58.50 58.81 17,203 -0.25(-0.42%)
Jan 27, 2009 58.93 59.11 58.76 59.06 34,327 +0.30(+0.51%)
Jan 26, 2009 58.97 58.97 58.58 58.76 16,636 -0.11(-0.19%)
Jan 23, 2009 59.02 59.02 58.70 58.87 17,906 -0.14(-0.24%)
Jan 22, 2009 59.12 59.12 58.83 59.01 31,080 +0.00(+0.00%)
Jan 21, 2009 59.26 59.26 58.73 59.01 19,827 -0.28(-0.47%)
Jan 20, 2009 58.96 59.29 58.85 59.29 23,475 -0.11(-0.19%)
Jan 16, 2009 59.30 59.49 59.03 59.40 20,532 -0.17(-0.29%)
Jan 15, 2009 59.59 59.63 59.32 59.57 22,328 -0.04(-0.07%)
Jan 14, 2009 59.58 59.66 59.32 59.61 23,975 +0.15(+0.25%)
Jan 13, 2009 59.27 59.46 59.10 59.46 14,430 +0.03(+0.05%)
Jan 12, 2009 59.24 59.44 59.24 59.43 22,623 +0.15(+0.25%)
Jan 09, 2009 59.10 59.36 59.10 59.28 42,051 +0.13(+0.22%)
Jan 08, 2009 58.98 59.17 58.98 59.15 27,396 +0.05(+0.08%)
Jan 07, 2009 59.07 59.16 58.72 59.10 48,098 +0.22(+0.38%)
Jan 06, 2009 58.77 59.08 58.52 58.88 66,481 -0.02(-0.04%)
Jan 05, 2009 59.14 59.14 57.24 58.90 156,597 -0.10(-0.17%)
Jan 02, 2009 59.60 59.62 58.86 59.00 0 -0.32(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.