Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 56.39 56.39 56.19 56.30 20,400 +0.36(+0.65%)
Jan 30, 2008 56.01 56.49 55.51 55.94 9,800 -0.14(-0.26%)
Jan 29, 2008 56.05 56.11 55.98 56.08 5,600 -0.17(-0.30%)
Jan 28, 2008 56.16 56.25 56.12 56.25 9,100 +0.26(+0.46%)
Jan 25, 2008 55.85 56.10 55.85 55.99 39,500 -0.05(-0.09%)
Jan 24, 2008 56.03 56.14 56.03 56.04 5,100 -0.30(-0.53%)
Jan 23, 2008 56.66 56.99 55.74 56.34 59,600 -0.12(-0.21%)
Jan 22, 2008 56.42 56.46 56.26 56.46 8,000 +0.59(+1.06%)
Jan 21, 2008 55.95 56.03 55.82 55.87 0 +0.00(+0.00%)
Jan 18, 2008 55.95 56.03 55.82 55.87 4,400 -0.13(-0.23%)
Jan 17, 2008 55.73 56.00 55.72 56.00 3,500 +0.20(+0.36%)
Jan 16, 2008 55.81 55.82 55.67 55.80 74,667 -0.04(-0.07%)
Jan 15, 2008 55.77 55.84 55.58 55.84 294,500 +0.19(+0.34%)
Jan 14, 2008 55.64 55.67 55.61 55.65 1,200 +0.02(+0.04%)
Jan 11, 2008 55.50 55.65 55.47 55.63 7,500 +0.23(+0.42%)
Jan 10, 2008 55.54 55.54 55.39 55.40 3,500 -0.03(-0.05%)
Jan 09, 2008 55.40 55.48 55.40 55.43 2,600 +0.02(+0.04%)
Jan 08, 2008 55.34 55.42 55.34 55.41 3,200 +0.02(+0.04%)
Jan 07, 2008 55.28 55.39 55.28 55.39 4,700 +0.01(+0.02%)
Jan 04, 2008 55.40 55.42 55.35 55.38 3,900 +0.24(+0.44%)
Jan 03, 2008 55.17 55.17 55.13 55.14 3,600 -0.06(-0.11%)
Jan 02, 2008 55.16 55.20 55.13 55.20 2,900 +0.27(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.