Indicators

Camping World Holdings Inc (NY: CWH )

18.68 -0.68 (-3.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.63	28.29		28.15	1,222,528	+0.47(+1.68%)
Jan 28, 2022	27.63	27.75	26.62	27.68	1,307,365	+0.08(+0.31%)
Jan 27, 2022	27.96	28.27	27.21	27.60	1,308,221	+0.08(+0.31%)
Jan 26, 2022	28.60	29.08	27.34	27.51	1,390,089	-0.53(-1.90%)
Jan 25, 2022	27.90	28.45	26.91	28.05	1,786,700	-0.53(-1.84%)
Jan 24, 2022	26.74	28.66	26.16	28.57	4,086,124	+2.09(+7.91%)
Jan 21, 2022	27.63	27.65	25.96	26.48	4,966,311	-1.25(-4.52%)
Jan 20, 2022	30.79	30.80	27.29	27.74	4,349,370	-2.88(-9.42%)
Jan 19, 2022	30.78	30.92	30.27	30.62	1,349,575	-0.02(-0.06%)
Jan 18, 2022	31.16	31.36	30.29	30.64	1,546,251	-0.81(-2.56%)
Jan 14, 2022				31.44	0	-0.57(-1.77%)
Jan 13, 2022	32.05	32.48	31.75	32.01	915,374	+0.13(+0.40%)
Jan 12, 2022	31.87	32.25	31.48	31.88	807,355	+0.16(+0.51%)
Jan 11, 2022	32.53	32.71	31.42	31.72	1,100,632	-0.78(-2.40%)
Jan 10, 2022	32.73	32.74	31.77	32.50	1,003,859	-0.23(-0.70%)
Jan 07, 2022	33.25	33.70	32.29	32.73	1,156,575	-0.59(-1.76%)
Jan 06, 2022	33.07	33.73	32.68	33.31	974,971	+0.36(+1.11%)
Jan 05, 2022	33.17	33.60	32.80	32.95	1,763,950	-0.21(-0.64%)
Jan 04, 2022	34.50	34.81	33.08	33.16	1,026,811	-1.38(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.