Indicators

Camping World Holdings Inc (NY: CWH )

18.07 -0.61 (-3.27%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.49	22.53	21.29	21.62	322,684	-0.88(-3.91%)
Jan 30, 2017	22.06	22.86	21.80	22.49	321,685	+0.30(+1.36%)
Jan 27, 2017	21.99	22.23	21.80	22.19	113,826	+0.06(+0.28%)
Jan 26, 2017	21.35	22.19	21.34	22.13	259,006	+0.74(+3.47%)
Jan 25, 2017	21.73	21.88	21.21	21.39	204,302	-0.30(-1.36%)
Jan 24, 2017	21.90	21.91	21.58	21.68	140,017	-0.10(-0.47%)
Jan 23, 2017	21.47	21.87	21.42	21.79	254,926	+0.35(+1.63%)
Jan 20, 2017	21.20	21.53	20.95	21.44	233,803	+0.36(+1.73%)
Jan 19, 2017	21.47	21.61	21.05	21.07	402,855	-0.40(-1.86%)
Jan 18, 2017	21.57	21.70	21.24	21.47	236,369	+0.00(+0.00%)
Jan 17, 2017	21.08	21.49	20.20	21.47	458,941	+0.32(+1.53%)
Jan 13, 2017		21.15	21.15	21.15	0	-0.64(-2.93%)
Jan 12, 2017	22.03	22.14	21.66	21.79	252,568	-0.32(-1.46%)
Jan 11, 2017	22.20	22.41	21.53	22.11	539,868	+0.00(+0.00%)
Jan 10, 2017	22.30	22.44	22.10	22.11	300,158	-0.14(-0.65%)
Jan 09, 2017	22.49	22.49	22.05	22.25	476,638	-0.27(-1.19%)
Jan 06, 2017	22.93	22.97	22.49	22.52	531,162	-0.30(-1.29%)
Jan 05, 2017	23.39	23.39	22.73	22.82	501,555	-0.67(-2.86%)
Jan 04, 2017	22.61	23.55	22.36	23.49	504,977	+0.92(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.