Indicators

S&P Global Inc (NY: SPGI )

427.51 +5.92 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	112.17	113.01	111.50	111.99	1,377,034	-0.41(-0.36%)
Jan 30, 2017	112.73	112.73	110.94	112.40	809,369	-0.07(-0.06%)
Jan 27, 2017	112.79	112.86	112.21	112.47	771,105	-0.40(-0.35%)
Jan 26, 2017	112.42	113.88	112.42	112.86	1,605,351	+0.64(+0.57%)
Jan 25, 2017	109.42	112.33	109.03	112.22	1,612,553	+3.27(+3.00%)
Jan 24, 2017	108.45	109.23	107.74	108.95	1,181,521	+0.75(+0.70%)
Jan 23, 2017	108.00	108.42	107.07	108.20	969,024	+0.10(+0.10%)
Jan 20, 2017	107.02	108.24	106.61	108.09	1,556,604	+1.49(+1.40%)
Jan 19, 2017	106.45	107.41	106.44	106.60	1,102,726	+0.00(+0.00%)
Jan 18, 2017	106.62	106.81	105.24	106.60	1,831,649	+0.43(+0.40%)
Jan 17, 2017	104.31	106.60	104.31	106.17	1,770,062	+1.42(+1.35%)
Jan 13, 2017		104.76	104.76	104.76	0	-0.16(-0.15%)
Jan 12, 2017	104.26	105.36	103.35	104.92	1,239,830	+0.58(+0.55%)
Jan 11, 2017	103.87	104.45	103.01	104.34	1,391,460	+0.58(+0.56%)
Jan 10, 2017	105.28	105.28	103.28	103.76	1,687,875	-1.80(-1.70%)
Jan 09, 2017	106.51	106.61	105.12	105.56	1,600,803	-1.23(-1.15%)
Jan 06, 2017	104.98	108.06	104.98	106.79	2,365,034	+1.87(+1.79%)
Jan 05, 2017	103.66	105.92	103.46	104.92	1,949,560	+0.79(+0.76%)
Jan 04, 2017	101.29	104.55	101.10	104.12	1,577,786	+3.12(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.