Indicators

Vaneck Vietnam ETF (NY: VNM )

12.60 -0.24 (-1.91%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.73	12.93	12.71	12.89	465,967	+0.24(+1.90%)
Jan 30, 2023	12.87	12.99	12.64	12.65	838,021	-0.35(-2.69%)
Jan 27, 2023	12.98	13.07	12.93	13.00	929,837	+0.07(+0.54%)
Jan 26, 2023	12.95	13.12	12.81	12.93	941,629	+0.15(+1.17%)
Jan 25, 2023	12.98	13.06	12.72	12.78	1,137,967	-0.18(-1.39%)
Jan 24, 2023	13.10	13.12	12.92	12.96	791,491	-0.17(-1.29%)
Jan 23, 2023	13.11	13.17	13.01	13.13	1,288,798	+0.10(+0.77%)
Jan 20, 2023	12.98	13.08	12.89	13.03	1,017,610	+0.14(+1.09%)
Jan 19, 2023	12.71	12.96	12.71	12.89	806,309	+0.18(+1.42%)
Jan 18, 2023	12.90	12.97	12.67	12.71	1,427,513	-0.08(-0.63%)
Jan 17, 2023	12.77	12.80	12.73	12.79	947,910	+0.30(+2.40%)
Jan 13, 2023	12.52	12.53	12.43	12.49	480,707	-0.04(-0.32%)
Jan 12, 2023	12.64	12.65	12.35	12.53	802,085	-0.08(-0.63%)
Jan 11, 2023	12.52	12.62	12.48	12.61	780,055	+0.16(+1.29%)
Jan 10, 2023	12.39	12.45	12.35	12.45	615,710	+0.08(+0.65%)
Jan 09, 2023	12.50	12.51	12.35	12.37	1,037,132	-0.06(-0.48%)
Jan 06, 2023	12.35	12.45	12.23	12.43	920,643	+0.10(+0.81%)
Jan 05, 2023	12.39	12.40	12.29	12.33	807,916	-0.06(-0.48%)
Jan 04, 2023	12.32	12.45	12.26	12.39	1,437,585	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.