Indicators

Vaneck Environmental Services ETF (NY: EVX )

166.24 -0.88 (-0.53%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		86.89	86.89	86.89	103	-0.64(-0.73%)
Jan 29, 2018	87.47	87.54	87.47	87.54	570	-0.53(-0.60%)
Jan 26, 2018	88.06	88.06	88.06	88.06	140	+0.62(+0.71%)
Jan 24, 2018		87.44	87.44	87.44	98	-0.30(-0.34%)
Jan 23, 2018	86.33	87.74	86.33	87.74	531	+0.70(+0.81%)
Jan 22, 2018	87.04	87.04	87.04	87.04	151	+1.79(+2.10%)
Jan 19, 2018	87.11	87.61	85.25	85.25	1,143	-1.98(-2.28%)
Jan 18, 2018	87.13	87.23	87.05	87.23	640	-0.60(-0.69%)
Jan 17, 2018	87.68	87.98	87.68	87.84	2,379	+0.39(+0.45%)
Jan 16, 2018	87.45	87.45	87.45	87.45	260	-0.11(-0.13%)
Jan 12, 2018		87.56	87.56	87.56	0	+0.67(+0.77%)
Jan 11, 2018	85.89	86.89	85.89	86.89	450	+1.22(+1.42%)
Jan 10, 2018		85.79	85.68	85.68	433	-0.39(-0.45%)
Jan 09, 2018	86.00	86.44	86.00	86.07	2,423	-0.03(-0.03%)
Jan 08, 2018	85.71	86.10	85.56	86.10	1,042	+0.39(+0.46%)
Jan 05, 2018	85.70	85.70	85.70	85.70	336	+1.16(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.