Indicators

Vaneck Environmental Services ETF (NY: EVX )

165.02 -2.10 (-1.25%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	72.05	72.48	71.99	72.48	4,501	+0.71(+0.99%)
Jan 30, 2017	71.77	71.77	71.77	71.77	124	-1.33(-1.81%)
Jan 25, 2017				73.09	2	+0.92(+1.27%)
Jan 23, 2017				72.18	4	-0.41(-0.57%)
Jan 19, 2017				72.59	52	-0.14(-0.19%)
Jan 18, 2017	72.26	72.73	72.26	72.73	337	+0.25(+0.34%)
Jan 17, 2017	72.78	72.78	72.41	72.48	1,428	-0.08(-0.11%)
Jan 12, 2017		72.56	72.56	72.56	0	-0.50(-0.68%)
Jan 11, 2017	73.25	73.25	73.06	73.06	759	+0.13(+0.18%)
Jan 10, 2017	72.77	72.92	72.77	72.92	455	+0.11(+0.15%)
Jan 09, 2017	71.34	73.02	71.34	72.81	1,371	-0.73(-0.99%)
Jan 06, 2017	73.24	73.54	73.24	73.54	335	-0.01(-0.02%)
Jan 05, 2017	73.93	73.96	73.55	73.55	710	-0.36(-0.48%)
Jan 04, 2017	73.91	73.91	73.91	73.91	313	+1.23(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.