Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	139.10	139.53	137.92	139.44	1,032,279	+0.66(+0.48%)
Jan 30, 2017	143.60	143.60	136.78	138.78	1,999,225	-5.26(-3.65%)
Jan 27, 2017	143.45	144.73	142.68	144.04	1,030,058	-0.42(-0.29%)
Jan 26, 2017	143.76	145.60	142.94	144.46	1,264,230	+1.34(+0.94%)
Jan 25, 2017	141.65	144.87	141.05	143.12	1,777,356	+4.08(+2.93%)
Jan 24, 2017	136.83	139.74	136.38	139.04	1,406,039	+3.05(+2.24%)
Jan 23, 2017	135.13	137.43	135.13	135.99	1,641,934	-0.16(-0.12%)
Jan 20, 2017	136.20	140.22	135.69	136.15	1,651,478	+1.67(+1.24%)
Jan 19, 2017	135.13	136.08	133.78	134.48	854,149	-1.20(-0.88%)
Jan 18, 2017	133.89	136.04	133.70	135.68	868,265	+0.26(+0.19%)
Jan 17, 2017	136.63	138.01	133.98	135.42	1,187,216	+0.66(+0.49%)
Jan 13, 2017		134.76	134.76	134.76	0	+0.37(+0.28%)
Jan 12, 2017	136.65	137.48	133.81	134.39	1,047,692	-0.83(-0.61%)
Jan 11, 2017	133.92	135.37	132.07	135.22	1,243,948	+1.53(+1.14%)
Jan 10, 2017	134.82	135.60	133.39	133.69	1,066,204	-0.98(-0.73%)
Jan 09, 2017	134.37	136.03	133.84	134.67	1,213,830	-0.93(-0.69%)
Jan 06, 2017	135.72	136.81	134.47	135.60	817,162	+0.46(+0.34%)
Jan 05, 2017	135.77	137.38	134.01	135.14	999,755	-0.53(-0.39%)
Jan 04, 2017	136.28	136.89	134.50	135.67	1,179,725	-0.99(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.