Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	91.49	95.21	91.05	95.13	2,313,804	+4.05(+4.45%)
Jan 28, 2016	93.49	93.54	88.58	91.08	2,434,187	+3.14(+3.57%)
Jan 27, 2016	86.61	92.54	86.09	87.94	3,046,813	-0.21(-0.24%)
Jan 26, 2016	83.29	88.63	81.70	88.15	2,551,016	+7.47(+9.26%)
Jan 25, 2016	83.69	86.95	80.46	80.68	1,546,585	-5.19(-6.04%)
Jan 22, 2016	86.04	88.61	83.25	85.87	2,874,996	+4.48(+5.50%)
Jan 21, 2016	72.69	82.16	72.25	81.39	3,375,452	+8.87(+12.23%)
Jan 20, 2016	73.62	74.58	69.94	72.52	4,669,091	-3.46(-4.55%)
Jan 19, 2016	78.66	79.29	74.77	75.98	3,035,135	-1.09(-1.41%)
Jan 15, 2016	76.64	77.07	77.07	77.07	2,675,300	-3.88(-4.79%)
Jan 14, 2016	79.17	81.96	75.58	80.95	2,282,825	+2.55(+3.25%)
Jan 13, 2016	82.11	83.85	76.89	78.40	2,284,525	-2.12(-2.63%)
Jan 12, 2016	83.59	84.89	77.41	80.52	4,178,568	-1.65(-2.01%)
Jan 11, 2016	85.50	86.28	80.54	82.17	1,917,973	-2.25(-2.67%)
Jan 08, 2016	83.33	85.56	81.76	84.42	1,913,442	+2.00(+2.43%)
Jan 07, 2016	81.87	85.89	80.59	82.42	2,310,443	-1.87(-2.22%)
Jan 06, 2016	86.84	87.01	82.77	84.29	2,870,709	-6.76(-7.42%)
Jan 05, 2016	90.60	92.00	88.88	91.05	1,506,454	+0.76(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.