Indicators

Hubbell Inc B (NY: HUBB )

401.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	175.38	179.95		179.84	557,685	+4.33(+2.47%)
Jan 28, 2022	175.14	175.47	172.20	175.51	603,707	+0.03(+0.02%)
Jan 27, 2022	180.34	181.24	174.38	175.48	235,629	-3.35(-1.87%)
Jan 26, 2022	181.95	184.32	177.46	178.84	374,477	-0.99(-0.55%)
Jan 25, 2022	183.31	184.04	178.25	179.82	520,200	-6.69(-3.59%)
Jan 24, 2022	184.02	186.54	179.06	186.52	421,342	-0.42(-0.23%)
Jan 21, 2022	186.00	190.90	185.66	186.94	473,482	+0.59(+0.32%)
Jan 20, 2022	190.22	191.53	186.11	186.34	437,374	-3.17(-1.67%)
Jan 19, 2022	191.21	191.96	188.69	189.51	473,854	-1.59(-0.83%)
Jan 18, 2022	190.06	192.49	189.17	191.11	314,686	-0.99(-0.51%)
Jan 14, 2022				192.10	0	-0.06(-0.03%)
Jan 13, 2022	195.80	195.83	191.47	192.15	319,998	-2.20(-1.13%)
Jan 12, 2022	193.53	197.61	189.65	194.35	626,121	+1.99(+1.03%)
Jan 11, 2022	188.67	192.68	185.98	192.37	409,634	+3.85(+2.04%)
Jan 10, 2022	190.92	190.92	187.74	188.51	424,169	-3.57(-1.86%)
Jan 07, 2022	195.89	196.85	191.78	192.09	259,867	-4.10(-2.09%)
Jan 06, 2022	196.04	196.47	191.55	196.19	489,568	+0.08(+0.04%)
Jan 05, 2022	201.28	202.87	195.88	196.11	235,110	-5.06(-2.52%)
Jan 04, 2022	198.41	203.43	196.71	201.17	257,068	+4.04(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.