Indicators

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.00	19.18	18.92	19.11	86,442	+0.09(+0.47%)
Jan 30, 2017	19.22	19.22	18.85	19.02	45,307	-0.26(-1.35%)
Jan 27, 2017	19.69	19.69	19.22	19.28	44,359	-0.45(-2.28%)
Jan 26, 2017	20.03	20.06	19.66	19.73	34,422	-0.41(-2.04%)
Jan 25, 2017	19.81	20.22	19.54	20.14	41,068	+0.40(+2.03%)
Jan 24, 2017	19.66	19.85	19.43	19.74	50,038	+0.10(+0.51%)
Jan 23, 2017	19.79	20.14	19.45	19.64	48,706	-0.10(-0.51%)
Jan 20, 2017	19.35	19.99	19.33	19.74	51,375	+0.32(+1.65%)
Jan 19, 2017	19.86	19.91	19.31	19.42	54,374	-0.39(-1.97%)
Jan 18, 2017	20.56	20.86	19.76	19.81	50,033	-0.59(-2.89%)
Jan 17, 2017	20.96	20.96	20.36	20.40	44,269	-0.69(-3.27%)
Jan 13, 2017		21.09	21.09	21.09	0	+0.53(+2.58%)
Jan 12, 2017	20.99	21.09	20.51	20.56	31,883	-0.61(-2.88%)
Jan 11, 2017	21.49	21.54	21.07	21.17	39,175	-0.25(-1.17%)
Jan 10, 2017	21.03	21.56	21.03	21.42	60,813	+0.48(+2.29%)
Jan 09, 2017	21.11	21.25	20.82	20.94	35,124	-0.33(-1.55%)
Jan 06, 2017	21.36	21.48	20.97	21.27	32,664	+0.03(+0.14%)
Jan 05, 2017	21.36	21.79	21.11	21.24	38,180	-0.23(-1.07%)
Jan 04, 2017	21.32	21.63	21.25	21.47	77,048	+0.16(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.