Indicators

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.42	18.88	18.01	18.46	58,527	+0.14(+0.76%)
Jan 28, 2011	19.39	19.39	18.26	18.32	95,657	-1.04(-5.37%)
Jan 27, 2011	19.19	19.58	19.19	19.36	46,458	+0.05(+0.26%)
Jan 26, 2011	18.60	19.33	18.60	19.31	71,479	+0.80(+4.32%)
Jan 25, 2011	18.06	18.64	18.06	18.51	150,322	+0.41(+2.27%)
Jan 24, 2011	17.88	18.34	17.88	18.10	46,985	+0.17(+0.95%)
Jan 21, 2011	18.36	18.36	17.92	17.93	78,849	-0.27(-1.48%)
Jan 20, 2011	18.62	18.87	18.15	18.20	63,892	-0.58(-3.09%)
Jan 19, 2011	19.42	19.42	18.70	18.78	56,296	-0.72(-3.69%)
Jan 18, 2011	19.49	19.66	19.24	19.50	40,541	-0.10(-0.51%)
Jan 14, 2011	19.23	19.67	19.03	19.60	44,102	+0.39(+2.03%)
Jan 13, 2011	19.55	19.68	19.15	19.21	30,435	-0.36(-1.84%)
Jan 12, 2011	19.60	19.76	19.50	19.57	20,351	+0.07(+0.36%)
Jan 11, 2011	19.45	19.67	19.31	19.50	42,193	+0.15(+0.78%)
Jan 10, 2011	19.32	19.49	18.96	19.35	51,092	-0.11(-0.57%)
Jan 07, 2011	19.43	19.46	19.14	19.46	39,271	+0.11(+0.57%)
Jan 06, 2011	18.88	19.35	18.80	19.35	46,145	+0.41(+2.16%)
Jan 05, 2011	19.02	19.17	18.77	18.94	40,053	-0.06(-0.32%)
Jan 04, 2011	19.70	19.70	18.91	19.00	56,687	-0.61(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.