Indicators

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.77	16.93	16.44	16.59	88,546	-0.18(-1.07%)
Jan 28, 2010	16.80	16.94	16.50	16.77	67,353	-0.02(-0.12%)
Jan 27, 2010	16.73	16.97	16.46	16.79	61,223	-0.06(-0.36%)
Jan 26, 2010	17.10	17.36	16.84	16.85	90,728	-0.35(-2.03%)
Jan 25, 2010	17.34	17.36	16.95	17.20	72,448	-0.11(-0.64%)
Jan 22, 2010	17.32	17.41	17.20	17.31	104,953	+0.01(+0.06%)
Jan 21, 2010	17.39	17.45	17.16	17.30	118,809	-0.02(-0.12%)
Jan 20, 2010	17.46	17.54	17.17	17.32	54,885	-0.31(-1.76%)
Jan 19, 2010	17.57	17.85	17.48	17.63	107,655	+0.04(+0.23%)
Jan 15, 2010	17.59	17.59	17.59	17.59	99,700	+0.09(+0.51%)
Jan 14, 2010	17.27	17.58	17.13	17.50	63,968	+0.23(+1.33%)
Jan 13, 2010	17.31	17.41	17.12	17.27	59,872	+0.06(+0.35%)
Jan 12, 2010	17.37	17.47	16.90	17.21	110,989	-0.31(-1.77%)
Jan 11, 2010	17.91	17.91	17.44	17.52	26,425	-0.27(-1.52%)
Jan 08, 2010	17.84	17.98	17.69	17.79	51,067	-0.15(-0.84%)
Jan 07, 2010	17.54	17.98	17.44	17.94	53,637	+0.37(+2.11%)
Jan 06, 2010	17.34	17.89	17.27	17.57	100,322	+0.16(+0.92%)
Jan 05, 2010	17.63	17.69	17.29	17.41	59,809	-0.20(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.