Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.11 +0.05 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	51.23	51.39	51.18	51.29	21,981,810	+0.17(+0.33%)
Jan 28, 2016	51.17	51.28	50.93	51.12	22,606,222	+0.26(+0.51%)
Jan 27, 2016	50.92	51.15	50.70	50.86	22,514,062	-0.08(-0.15%)
Jan 26, 2016	50.69	50.96	50.57	50.94	18,568,546	+0.45(+0.90%)
Jan 25, 2016	50.84	50.93	50.47	50.49	25,428,712	-0.50(-0.99%)
Jan 22, 2016	50.71	51.05	50.61	50.99	27,291,224	+0.77(+1.53%)
Jan 21, 2016	49.88	50.43	49.68	50.22	31,018,164	+0.34(+0.67%)
Jan 20, 2016	49.83	50.08	49.04	49.88	40,154,376	-0.34(-0.67%)
Jan 19, 2016	50.42	50.54	50.06	50.22	24,697,676	-0.17(-0.35%)
Jan 15, 2016	50.24	50.40	50.40	50.40	42,220,476	-0.67(-1.32%)
Jan 14, 2016	50.88	51.13	50.63	51.07	28,712,206	+0.23(+0.45%)
Jan 13, 2016	51.45	51.50	50.77	50.84	31,462,364	-0.57(-1.11%)
Jan 12, 2016	51.68	51.71	51.29	51.41	23,526,160	+0.05(+0.10%)
Jan 11, 2016	51.66	51.71	51.30	51.36	26,154,388	-0.08(-0.15%)
Jan 08, 2016	51.77	51.89	51.42	51.44	27,676,204	-0.14(-0.26%)
Jan 07, 2016	51.53	51.75	51.50	51.57	17,011,076	-0.34(-0.65%)
Jan 06, 2016	51.70	51.96	51.70	51.91	17,500,678	+0.00(+0.00%)
Jan 05, 2016	51.97	52.09	51.79	51.91	17,765,288	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.