Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

80.36 +0.20 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	50.69	50.85	50.64	50.75	22,214,702	+0.17(+0.33%)
Jan 28, 2016	50.64	50.75	50.40	50.58	22,845,728	+0.26(+0.51%)
Jan 27, 2016	50.39	50.62	50.17	50.33	22,752,590	-0.08(-0.15%)
Jan 26, 2016	50.16	50.43	50.04	50.40	18,765,274	+0.45(+0.90%)
Jan 25, 2016	50.30	50.40	49.94	49.96	25,698,122	-0.50(-0.99%)
Jan 22, 2016	50.18	50.51	50.08	50.46	27,580,366	+0.76(+1.53%)
Jan 21, 2016	49.36	49.90	49.16	49.69	31,346,792	+0.33(+0.67%)
Jan 20, 2016	49.30	49.55	48.53	49.36	40,579,796	-0.33(-0.67%)
Jan 19, 2016	49.89	50.01	49.53	49.69	24,959,340	-0.17(-0.35%)
Jan 15, 2016	49.71	49.87	49.87	49.87	42,667,788	-0.67(-1.32%)
Jan 14, 2016	50.35	50.59	50.10	50.53	29,016,404	+0.22(+0.45%)
Jan 13, 2016	50.91	50.96	50.23	50.31	31,795,698	-0.56(-1.11%)
Jan 12, 2016	51.13	51.17	50.76	50.87	23,775,412	+0.05(+0.10%)
Jan 11, 2016	51.12	51.17	50.76	50.82	26,431,484	-0.08(-0.15%)
Jan 08, 2016	51.23	51.35	50.88	50.90	27,969,424	-0.13(-0.26%)
Jan 07, 2016	50.99	51.20	50.96	51.03	17,191,302	-0.33(-0.65%)
Jan 06, 2016	51.16	51.42	51.16	51.36	17,686,092	+0.00(+0.00%)
Jan 05, 2016	51.42	51.54	51.25	51.36	17,953,504	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.