Indicators

GX MSCI Pakistan ETF (NY: PAK )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.97	24.06	23.73	23.88	4,503	-0.31(-1.27%)
Jan 28, 2021	24.03	24.30	24.02	24.19	13,934	+0.22(+0.92%)
Jan 27, 2021	24.05	24.05	23.89	23.97	6,640	-0.08(-0.32%)
Jan 26, 2021	24.02	24.10	24.02	24.04	1,967	+0.01(+0.06%)
Jan 25, 2021	23.98	24.10	23.90	24.03	4,627	+0.09(+0.36%)
Jan 22, 2021	24.09	24.09	23.92	23.94	2,877	-0.14(-0.58%)
Jan 21, 2021	24.14	24.16	23.96	24.08	3,778	+0.08(+0.34%)
Jan 20, 2021	23.98	24.09	23.91	24.00	6,846	+0.00(+0.02%)
Jan 19, 2021	24.20	24.20	24.00	24.00	4,269	-0.20(-0.83%)
Jan 15, 2021	24.11	24.33	24.11	24.20	3,752	-0.06(-0.26%)
Jan 14, 2021	24.45	24.45	24.22	24.26	5,159	-0.17(-0.70%)
Jan 13, 2021	24.35	24.43	24.35	24.43	2,093	+0.16(+0.68%)
Jan 12, 2021	24.22	24.39	24.22	24.27	5,757	+0.05(+0.20%)
Jan 11, 2021	24.17	24.26	24.12	24.22	4,424	+0.00(+0.00%)
Jan 08, 2021	24.26	24.37	24.15	24.22	7,004	+0.26(+1.10%)
Jan 07, 2021	23.97	23.98	23.86	23.96	48,414	+0.17(+0.71%)
Jan 06, 2021	24.03	24.22	23.78	23.79	73,200	-0.11(-0.47%)
Jan 05, 2021	23.90	23.90	23.78	23.90	10,419	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.