Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Gp LP (NY: TEGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 22.19 22.40 21.32 22.03 3,249,233 -0.32(-1.45%)
Jan 30, 2019 22.59 22.62 22.19 22.35 1,705,200 -0.09(-0.41%)
Jan 29, 2019 22.28 22.65 22.15 22.45 1,754,742 +0.24(+1.06%)
Jan 28, 2019 21.64 22.21 21.50 22.21 1,258,286 +0.36(+1.66%)
Jan 25, 2019 21.68 22.09 21.58 21.85 1,286,442 +0.43(+2.03%)
Jan 24, 2019 21.05 21.55 20.92 21.41 960,228 +0.24(+1.15%)
Jan 23, 2019 21.24 21.43 20.97 21.17 906,037 +0.13(+0.60%)
Jan 22, 2019 21.59 21.68 21.00 21.04 1,124,694 -0.72(-3.33%)
Jan 18, 2019 21.47 21.79 21.13 21.77 561,181 +0.54(+2.56%)
Jan 17, 2019 21.27 21.79 21.03 21.22 938,477 -0.11(-0.51%)
Jan 16, 2019 21.32 21.82 21.25 21.33 829,959 -0.12(-0.55%)
Jan 15, 2019 20.77 21.56 20.77 21.45 651,131 +0.76(+3.67%)
Jan 14, 2019 20.76 21.11 20.59 20.69 701,170 -0.29(-1.38%)
Jan 11, 2019 21.17 21.21 20.79 20.98 1,671,281 -0.30(-1.40%)
Jan 10, 2019 20.97 21.38 20.75 21.28 1,935,484 +0.31(+1.47%)
Jan 09, 2019 21.61 21.79 20.94 20.97 2,627,006 -0.57(-2.65%)
Jan 08, 2019 21.92 22.20 21.53 21.54 1,998,145 -0.12(-0.54%)
Jan 07, 2019 21.79 22.36 21.47 21.66 2,552,992 +0.00(+0.00%)
Jan 04, 2019 21.59 21.85 21.43 21.66 1,497,810 +0.30(+1.40%)
Jan 03, 2019 21.98 22.03 21.33 21.36 899,803 -0.52(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.