Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Gp LP (NY: TEGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 24.70 24.80 24.31 24.48 585,307 -0.12(-0.49%)
Jan 30, 2018 24.66 24.93 24.66 24.60 327,564 -0.66(-2.61%)
Jan 29, 2018 25.89 25.91 25.26 25.26 151,683 -0.70(-2.70%)
Jan 26, 2018 26.05 26.18 25.69 25.96 169,584 +0.05(+0.19%)
Jan 25, 2018 26.10 26.45 25.78 25.91 165,162 -0.07(-0.27%)
Jan 24, 2018 26.31 26.69 25.94 25.98 222,216 -0.61(-2.29%)
Jan 23, 2018 25.87 26.70 25.72 26.59 162,582 +0.64(+2.47%)
Jan 22, 2018 25.42 26.30 25.24 25.95 280,175 +0.61(+2.41%)
Jan 19, 2018 25.10 25.37 25.00 25.34 111,416 +0.19(+0.76%)
Jan 18, 2018 25.37 25.60 25.11 25.15 152,942 -0.34(-1.33%)
Jan 17, 2018 25.97 25.97 25.30 25.49 236,121 -0.33(-1.28%)
Jan 16, 2018 26.00 26.33 25.79 25.82 254,527 -0.03(-0.12%)
Jan 12, 2018 25.85 25.85 25.85 0 +0.05(+0.19%)
Jan 11, 2018 25.47 26.20 25.47 25.80 244,059 +0.34(+1.34%)
Jan 10, 2018 25.74 25.74 25.34 25.46 253,113 -0.15(-0.59%)
Jan 09, 2018 25.50 25.80 25.22 25.61 175,910 +0.15(+0.59%)
Jan 08, 2018 24.98 25.62 24.73 25.46 326,401 +0.53(+2.13%)
Jan 05, 2018 25.26 25.41 24.31 24.93 671,547 -0.87(-3.37%)
Jan 04, 2018 25.81 26.04 25.70 25.80 346,784 +0.05(+0.19%)
Jan 03, 2018 25.51 25.82 25.15 25.75 341,717 +0.25(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.