Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Gp LP (NY: TEGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 20.89 20.98 20.56 20.71 691,909 -0.10(-0.49%)
Jan 30, 2018 20.86 21.09 20.86 20.81 387,223 -0.25(-1.17%)
Jan 29, 2018 21.58 21.60 21.06 21.06 181,956 -0.58(-2.70%)
Jan 26, 2018 21.72 21.82 21.42 21.64 203,430 +0.04(+0.19%)
Jan 25, 2018 21.76 22.05 21.49 21.60 198,125 -0.06(-0.27%)
Jan 24, 2018 21.93 22.25 21.62 21.66 266,566 -0.51(-2.29%)
Jan 23, 2018 21.57 22.26 21.44 22.17 195,030 +0.53(+2.47%)
Jan 22, 2018 21.19 21.92 21.04 21.63 336,093 +0.51(+2.41%)
Jan 19, 2018 20.92 21.15 20.84 21.12 133,652 +0.16(+0.76%)
Jan 18, 2018 21.15 21.34 20.93 20.97 183,466 -0.28(-1.33%)
Jan 17, 2018 21.65 21.65 21.09 21.25 283,246 -0.28(-1.28%)
Jan 16, 2018 21.67 21.95 21.50 21.52 305,326 -0.02(-0.12%)
Jan 12, 2018 21.55 21.55 21.55 0 +0.04(+0.19%)
Jan 11, 2018 21.23 21.84 21.23 21.51 292,769 +0.28(+1.34%)
Jan 10, 2018 21.46 21.46 21.12 21.22 303,630 -0.13(-0.59%)
Jan 09, 2018 21.26 21.51 21.02 21.35 211,018 +0.13(+0.59%)
Jan 08, 2018 20.82 21.36 20.62 21.22 391,545 +0.44(+2.13%)
Jan 05, 2018 21.06 21.19 20.27 20.78 805,576 -0.73(-3.37%)
Jan 04, 2018 21.52 21.71 21.42 21.51 415,996 +0.04(+0.19%)
Jan 03, 2018 21.27 21.52 20.97 21.47 409,918 +0.21(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.